(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Assurant Inc is 314330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 238.13 | 238.62 | 239.33 | 235.96 | 1.054 times |
| 29 Thu Jan 2026 | 238.54 | 238.93 | 240.45 | 235.03 | 0.814 times |
| 28 Wed Jan 2026 | 237.29 | 236.16 | 238.11 | 234.90 | 0.955 times |
| 27 Tue Jan 2026 | 237.05 | 234.05 | 237.15 | 232.64 | 1.05 times |
| 26 Mon Jan 2026 | 233.87 | 234.66 | 237.27 | 233.45 | 0.898 times |
| 23 Fri Jan 2026 | 233.39 | 236.09 | 236.88 | 231.40 | 0.824 times |
| 22 Thu Jan 2026 | 237.42 | 236.84 | 238.16 | 232.98 | 0.848 times |
| 21 Wed Jan 2026 | 238.23 | 233.16 | 238.93 | 232.91 | 1.064 times |
| 20 Tue Jan 2026 | 232.75 | 232.73 | 236.23 | 231.20 | 1.169 times |
| 16 Fri Jan 2026 | 234.00 | 238.18 | 238.18 | 233.27 | 1.294 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.7 as stoploss in an intra day sell trade for a target of 236.78. However, stock will show a bullish move above 238.7.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 205.01 |
| Downside Target | 211.95 |
| Downside Target | 218.70 |
| Downside Target | 231.20 |
| Downside Target | 235.25 |
| Upside Target | 238.93 |
| Upside Target | 240.00 |
| Upside Target | 240.45 |
| Upside Target | 241.78 |
| Upside Target | 243.55 |
| Upside Target | 243.76 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 233.7 |
| Downside Intraday Target | 229.26 |
| Upside Intraday Target | 241.51 |
| Upside Intraday Target | 244.88 |
| Downside Intraday Target | 237.07 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 238.13 | 234.66 | 240.45 | 232.64 | 1.222 times |
| 23 Fri Jan 2026 | 233.39 | 232.73 | 238.93 | 231.20 | 0.743 times |
| 16 Fri Jan 2026 | 234.00 | 236.95 | 240.00 | 233.27 | 0.971 times |
| 09 Fri Jan 2026 | 238.00 | 235.50 | 241.78 | 232.96 | 1.872 times |
| 02 Fri Jan 2026 | 237.72 | 240.52 | 243.55 | 235.25 | 3.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 238.13 | 239.63 | 241.78 | 231.20 | 0.886 times |
| 31 Wed Dec 2025 | 240.85 | 227.16 | 243.76 | 219.53 | 1.422 times |
| 28 Fri Nov 2025 | 228.16 | 212.99 | 232.02 | 211.95 | 0.717 times |
| 31 Fri Oct 2025 | 211.72 | 215.14 | 223.65 | 206.03 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.98 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.98 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.