(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of First Trust is 798200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 113.58 | 115.80 | 116.81 | 111.23 | 1.391 times |
| 03 Tue Feb 2026 | 115.43 | 113.43 | 115.67 | 113.00 | 1.141 times |
| 02 Mon Feb 2026 | 112.52 | 109.99 | 112.73 | 109.69 | 0.687 times |
| 30 Fri Jan 2026 | 110.20 | 111.54 | 112.43 | 109.38 | 0.755 times |
| 29 Thu Jan 2026 | 112.62 | 113.70 | 114.25 | 110.95 | 0.858 times |
| 28 Wed Jan 2026 | 112.89 | 113.77 | 113.86 | 111.76 | 0.971 times |
| 27 Tue Jan 2026 | 113.29 | 112.73 | 113.53 | 112.05 | 0.551 times |
| 26 Mon Jan 2026 | 112.37 | 112.20 | 113.13 | 111.69 | 0.813 times |
| 23 Fri Jan 2026 | 112.09 | 114.41 | 114.41 | 111.77 | 1.016 times |
| 22 Thu Jan 2026 | 114.45 | 115.64 | 115.80 | 113.50 | 1.438 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.2 as stoploss in an intra day sell trade for a target of 111.35. However, stock will show a bullish move above 114.2.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 90.51 |
| Downside Target | 94.03 |
| Downside Target | 96.94 |
| Downside Target | 101.70 |
| Downside Target | 107.22 |
| Downside Target | 111.26 |
| Upside Target | 114.25 |
| Upside Target | 114.38 |
| Upside Target | 115.80 |
| Upside Target | 116.81 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 109.91 |
| Downside Intraday Target | 106.24 |
| Upside Intraday Target | 117.03 |
| Upside Intraday Target | 120.48 |
| Downside Intraday Target | 113.36 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 113.58 | 109.99 | 116.81 | 109.69 | 0.815 times |
| 30 Fri Jan 2026 | 110.20 | 112.20 | 114.25 | 109.38 | 0.643 times |
| 23 Fri Jan 2026 | 112.09 | 111.81 | 115.80 | 111.26 | 1.233 times |
| 16 Fri Jan 2026 | 113.54 | 107.50 | 114.38 | 107.22 | 0.872 times |
| 09 Fri Jan 2026 | 107.60 | 102.31 | 108.19 | 102.24 | 1.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 113.58 | 109.99 | 116.81 | 109.69 | 0.144 times |
| 30 Fri Jan 2026 | 110.20 | 99.02 | 115.80 | 98.64 | 1.522 times |
| 31 Wed Dec 2025 | 98.32 | 97.68 | 103.60 | 96.94 | 1.039 times |
| 28 Fri Nov 2025 | 98.91 | 98.43 | 99.56 | 90.51 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.16 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.16 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.