Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets

Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of First Trust is 952961

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	113.29	112.73	113.53	112.05	0.462 times
26 Mon Jan 2026	112.37	112.20	113.13	111.69	0.681 times
23 Fri Jan 2026	112.09	114.41	114.41	111.77	0.851 times
22 Thu Jan 2026	114.45	115.64	115.80	113.50	1.204 times
21 Wed Jan 2026	114.37	112.72	114.77	111.95	1.482 times
20 Tue Jan 2026	111.70	111.81	112.95	111.26	1.61 times
16 Fri Jan 2026	113.54	112.64	114.38	112.64	0.881 times
15 Thu Jan 2026	112.10	110.33	112.66	110.33	0.896 times
14 Wed Jan 2026	109.69	109.56	110.00	108.19	0.918 times
13 Tue Jan 2026	109.67	109.00	110.21	109.00	0.857 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.1, but if it comes below 113.1, then a intra day sell could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 108 as target. However if you take a buy trade in stock , then use 113.1 as stoploss and 119.1 as target.

Share price targets for First Trust (AIRR)

Target Type	Value
Downside Target	89.50
Downside Target	94.03
Downside Target	96.94
Downside Target	101.56
Downside Target	107.22
Downside Target	108.19
Downside Target	111.26
Downside Target	111.69
Upside Target	113.53
Upside Target	114.38
Upside Target	115.80

Intraday share price targets for First Trust (AIRR)

Target Type	Value
Downside Intraday Target	112.14
Downside Intraday Target	111
Upside Intraday Target	113.98
Upside Intraday Target	114.68
Downside Intraday Target	112.84

Weekly technical analysis of First Trust (AIRR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	113.29	112.20	113.53	111.69	0.222 times
23 Fri Jan 2026	112.09	111.81	115.80	111.26	1.233 times
16 Fri Jan 2026	113.54	107.50	114.38	107.22	0.872 times
09 Fri Jan 2026	107.60	102.31	108.19	102.24	1.996 times
02 Fri Jan 2026	101.52	100.97	101.56	98.22	1.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (AIRR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	113.29	99.02	115.80	98.64	1.346 times
31 Wed Dec 2025	98.32	97.68	103.60	96.94	1.039 times
28 Fri Nov 2025	98.91	98.43	99.56	90.51	0.89 times
31 Fri Oct 2025	99.92	96.11	101.70	94.03	1.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (AIRR)

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.43 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.