(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 649960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 79.50 | 79.44 | 79.92 | 79.02 | 1.299 times |
| 10 Mon Feb 2025 | 80.00 | 80.28 | 80.28 | 79.35 | 0.619 times |
| 07 Fri Feb 2025 | 79.61 | 80.48 | 80.67 | 79.50 | 0.91 times |
| 06 Thu Feb 2025 | 80.20 | 80.13 | 80.23 | 79.24 | 0.991 times |
| 05 Wed Feb 2025 | 79.77 | 79.22 | 80.08 | 78.90 | 1.071 times |
| 04 Tue Feb 2025 | 78.59 | 78.32 | 78.88 | 78.06 | 0.96 times |
| 03 Mon Feb 2025 | 78.47 | 77.80 | 79.43 | 77.53 | 0.975 times |
| 31 Fri Jan 2025 | 79.33 | 80.34 | 80.38 | 79.06 | 0.829 times |
| 30 Thu Jan 2025 | 79.98 | 79.46 | 80.39 | 79.32 | 1.185 times |
| 29 Wed Jan 2025 | 78.70 | 79.01 | 79.88 | 78.39 | 1.319 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.8 as stoploss in an intra day buy trade for a target of 80.72. However, stock will show a bearish move below 78.8.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 73.07 |
| Downside Target | 74.92 |
| Upside Target | 80.67 |
| Upside Target | 81.66 |
| Upside Target | 81.77 |
| Upside Target | 82.77 |
| Upside Target | 82.81 |
| Upside Target | 84.87 |
| Upside Target | 84.95 |
| Upside Target | 86.95 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 78.92 |
| Downside Intraday Target | 78.34 |
| Upside Intraday Target | 80.18 |
| Upside Intraday Target | 80.86 |
| Upside Intraday Target | 79.6 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 79.50 | 80.28 | 80.28 | 79.02 | 0.391 times |
| 07 Fri Feb 2025 | 79.61 | 77.80 | 80.67 | 77.53 | 0.783 times |
| 31 Fri Jan 2025 | 79.33 | 81.77 | 81.77 | 77.84 | 1.187 times |
| 24 Fri Jan 2025 | 83.22 | 83.10 | 84.95 | 82.81 | 5.12 times |
| 17 Fri Jan 2025 | 82.18 | 82.76 | 82.77 | 81.66 | 0.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 79.50 | 77.80 | 80.67 | 77.53 | 0.274 times |
| 31 Fri Jan 2025 | 79.33 | 77.84 | 84.95 | 75.40 | 1.851 times |
| 31 Tue Dec 2024 | 77.04 | 84.87 | 84.87 | 76.08 | 0.62 times |
| 26 Tue Nov 2024 | 85.83 | 75.22 | 86.95 | 74.92 | 2.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.