Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets

Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of First Trust is 1025511

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	112.37	112.20	113.13	111.69	0.633 times
23 Fri Jan 2026	112.09	114.41	114.41	111.77	0.791 times
22 Thu Jan 2026	114.45	115.64	115.80	113.50	1.119 times
21 Wed Jan 2026	114.37	112.72	114.77	111.95	1.377 times
20 Tue Jan 2026	111.70	111.81	112.95	111.26	1.496 times
16 Fri Jan 2026	113.54	112.64	114.38	112.64	0.819 times
15 Thu Jan 2026	112.10	110.33	112.66	110.33	0.832 times
14 Wed Jan 2026	109.69	109.56	110.00	108.19	0.853 times
13 Tue Jan 2026	109.67	109.00	110.21	109.00	0.797 times
12 Mon Jan 2026	108.87	107.50	108.95	107.22	0.577 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.5 as stoploss in an intra day sell trade for a target of 107.4. However, stock will show a bullish move above 112.5.

Share price targets for First Trust (AIRR)

Target Type	Value
Downside Target	89.50
Downside Target	94.03
Downside Target	96.94
Downside Target	101.56
Downside Target	107.22
Downside Target	108.19
Downside Target	111.26
Downside Target	111.69
Upside Target	113.13
Upside Target	114.38
Upside Target	115.80

Intraday share price targets for First Trust (AIRR)

Target Type	Value
Downside Intraday Target	111.66
Downside Intraday Target	110.96
Upside Intraday Target	113.1
Upside Intraday Target	113.84
Upside Intraday Target	112.4

Weekly technical analysis of First Trust (AIRR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	112.37	112.20	113.13	111.69	0.132 times
23 Fri Jan 2026	112.09	111.81	115.80	111.26	1.233 times
16 Fri Jan 2026	113.54	107.50	114.38	107.22	0.872 times
09 Fri Jan 2026	107.60	102.31	108.19	102.24	1.996 times
02 Fri Jan 2026	101.52	100.97	101.56	98.22	1.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (AIRR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	112.37	99.02	115.80	98.64	1.308 times
31 Wed Dec 2025	98.32	97.68	103.60	96.94	1.039 times
28 Fri Nov 2025	98.91	98.43	99.56	90.51	0.89 times
31 Fri Oct 2025	99.92	96.11	101.70	94.03	1.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (AIRR)

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.17 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.