Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Archer Daniels is 3595492

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	50.41	50.00	50.53	49.63	0.697 times
20 Fri Dec 2024	50.49	49.40	50.97	49.35	3.065 times
19 Thu Dec 2024	49.38	50.00	50.35	49.38	0.867 times
18 Wed Dec 2024	49.85	51.10	51.54	49.83	1.016 times
17 Tue Dec 2024	51.49	51.54	52.13	51.24	0.658 times
16 Mon Dec 2024	51.69	52.28	52.77	51.62	0.685 times
13 Fri Dec 2024	52.40	53.04	53.04	51.63	0.644 times
12 Thu Dec 2024	53.08	52.97	53.35	52.47	0.766 times
11 Wed Dec 2024	52.92	52.03	52.97	51.92	0.846 times
10 Tue Dec 2024	52.08	51.88	52.44	50.97	0.837 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 52.25 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	48.92
Upside Target	54.52
Upside Target	55.10
Upside Target	55.75
Upside Target	56.88
Upside Target	58.11
Upside Target	60.00
Upside Target	62.61
Upside Target	62.67

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	49.85
Downside Intraday Target	49.29
Upside Intraday Target	50.75
Upside Intraday Target	51.09
Downside Intraday Target	50.19

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	50.41	50.00	50.53	49.63	0.111 times
20 Fri Dec 2024	50.49	52.28	52.77	49.35	1.696 times
13 Fri Dec 2024	52.40	51.85	53.35	50.97	20.947 times
05 Thu Dec 2024	51.75	54.50	54.52	51.56	0.211 times
26 Tue Nov 2024	53.72	53.10	53.73	52.52	0.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	50.41	54.50	54.52	49.35	0.609 times
26 Tue Nov 2024	53.72	55.46	55.75	48.92	1.184 times
31 Thu Oct 2024	55.21	59.00	60.00	55.10	0.896 times
30 Mon Sep 2024	59.74	60.45	62.61	58.11	1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.