(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 2694100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 58.56 | 58.56 | 59.36 | 58.12 | 1.077 times |
| 16 Tue Dec 2025 | 57.98 | 58.78 | 59.62 | 57.89 | 1.428 times |
| 15 Mon Dec 2025 | 60.20 | 59.69 | 60.37 | 59.05 | 0.982 times |
| 12 Fri Dec 2025 | 60.01 | 60.16 | 60.59 | 59.12 | 1.112 times |
| 11 Thu Dec 2025 | 59.92 | 58.42 | 59.96 | 58.42 | 0.901 times |
| 10 Wed Dec 2025 | 58.21 | 58.28 | 58.99 | 57.17 | 1.099 times |
| 09 Tue Dec 2025 | 58.07 | 57.86 | 59.11 | 57.80 | 0.944 times |
| 08 Mon Dec 2025 | 57.94 | 58.90 | 58.97 | 57.86 | 0.901 times |
| 05 Fri Dec 2025 | 59.01 | 59.12 | 59.59 | 58.97 | 0.715 times |
| 04 Thu Dec 2025 | 59.36 | 59.98 | 60.07 | 57.95 | 1.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 59.21. However, stock will show a bearish move below 58.2.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 52.96 |
| Downside Target | 56.80 |
| Upside Target | 60.37 |
| Upside Target | 61.08 |
| Upside Target | 61.13 |
| Upside Target | 61.37 |
| Upside Target | 61.90 |
| Upside Target | 63.25 |
| Upside Target | 64.38 |
| Upside Target | 65.00 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 57.51 |
| Downside Intraday Target | 56.46 |
| Upside Intraday Target | 59.99 |
| Upside Intraday Target | 61.42 |
| Upside Intraday Target | 58.94 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 58.56 | 59.69 | 60.37 | 57.89 | 0.703 times |
| 12 Fri Dec 2025 | 60.01 | 58.90 | 60.59 | 57.17 | 1.178 times |
| 05 Fri Dec 2025 | 59.01 | 60.87 | 61.37 | 57.95 | 0.995 times |
| 28 Fri Nov 2025 | 60.74 | 58.41 | 61.08 | 57.94 | 0.667 times |
| 21 Fri Nov 2025 | 58.63 | 58.62 | 61.13 | 56.80 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 58.56 | 60.87 | 61.37 | 57.17 | 0.545 times |
| 28 Fri Nov 2025 | 60.74 | 59.01 | 61.90 | 53.11 | 0.784 times |
| 31 Fri Oct 2025 | 60.53 | 60.07 | 65.00 | 58.17 | 1.001 times |
| 30 Tue Sep 2025 | 59.74 | 62.55 | 63.25 | 58.46 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.