Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Archer Daniels is 2000687

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	51.69	52.28	52.77	51.62	1.23 times
13 Fri Dec 2024	52.40	53.04	53.04	51.63	1.158 times
12 Thu Dec 2024	53.08	52.97	53.35	52.47	1.376 times
11 Wed Dec 2024	52.92	52.03	52.97	51.92	1.52 times
10 Tue Dec 2024	52.08	51.88	52.44	50.97	1.504 times
09 Mon Dec 2024	51.98	51.85	53.23	51.67	1.107 times
05 Thu Dec 2024	51.75	51.81	51.99	51.56	0.064 times
04 Wed Dec 2024	53.00	53.01	53.31	52.83	0.097 times
03 Tue Dec 2024	54.17	54.50	54.52	54.08	0.157 times
26 Tue Nov 2024	53.72	53.10	53.73	52.52	1.508 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.2, but if it comes above 52.2, then a intra day buy could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 51.3 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 52.84 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	48.92
Downside Target	50.97
Upside Target	54.52
Upside Target	55.10
Upside Target	55.75
Upside Target	56.88
Upside Target	58.11
Upside Target	60.00
Upside Target	62.61
Upside Target	62.67

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	51.28
Downside Intraday Target	50.88
Upside Intraday Target	52.43
Upside Intraday Target	53.18
Upside Intraday Target	52.03

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	51.69	52.28	52.77	51.62	0.185 times
13 Fri Dec 2024	52.40	51.85	53.35	50.97	20.947 times
05 Thu Dec 2024	51.75	54.50	54.52	51.56	0.211 times
26 Tue Nov 2024	53.72	53.10	53.73	52.52	0.402 times
26 Tue Nov 2024	53.72	52.95	53.73	52.52	0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	51.69	54.50	54.52	50.97	0.256 times
26 Tue Nov 2024	53.72	55.46	55.75	48.92	1.184 times
31 Thu Oct 2024	55.21	59.00	60.00	55.10	0.896 times
30 Mon Sep 2024	59.74	60.45	62.61	58.11	1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.