(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Archer Daniels is 2165107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 52.92 | 52.03 | 52.97 | 51.92 | 1.405 times |
| 10 Tue Dec 2024 | 52.08 | 51.88 | 52.44 | 50.97 | 1.39 times |
| 09 Mon Dec 2024 | 51.98 | 51.85 | 53.23 | 51.67 | 1.023 times |
| 05 Thu Dec 2024 | 51.75 | 51.81 | 51.99 | 51.56 | 0.06 times |
| 04 Wed Dec 2024 | 53.00 | 53.01 | 53.31 | 52.83 | 0.089 times |
| 03 Tue Dec 2024 | 54.17 | 54.50 | 54.52 | 54.08 | 0.145 times |
| 26 Tue Nov 2024 | 53.72 | 53.10 | 53.73 | 52.52 | 1.393 times |
| 26 Tue Nov 2024 | 53.72 | 53.10 | 53.73 | 52.52 | 1.393 times |
| 25 Mon Nov 2024 | 53.01 | 52.95 | 53.64 | 52.58 | 2.07 times |
| 22 Fri Nov 2024 | 53.13 | 53.08 | 53.46 | 52.77 | 1.076 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.5 or till 54.4. Use a stoploss of 52.78 and if this stock hits its stoploss, then it can fall down till 52.05
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 48.92 |
| Downside Target | 50.97 |
| Upside Target | 54.52 |
| Upside Target | 55.10 |
| Upside Target | 55.75 |
| Upside Target | 56.88 |
| Upside Target | 58.11 |
| Upside Target | 60.00 |
| Upside Target | 62.61 |
| Upside Target | 62.67 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 51.52 |
| Downside Intraday Target | 50.11 |
| Upside Intraday Target | 53.78 |
| Upside Intraday Target | 54.63 |
| Downside Intraday Target | 52.37 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 52.92 | 51.85 | 53.23 | 50.97 | 12.984 times |
| 05 Thu Dec 2024 | 51.75 | 54.50 | 54.52 | 51.56 | 0.211 times |
| 26 Tue Nov 2024 | 53.72 | 53.10 | 53.73 | 52.52 | 0.402 times |
| 26 Tue Nov 2024 | 53.72 | 52.95 | 53.73 | 52.52 | 0.605 times |
| 22 Fri Nov 2024 | 53.13 | 53.49 | 53.82 | 52.24 | 0.832 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 52.92 | 54.50 | 54.52 | 50.97 | 0.139 times |
| 26 Tue Nov 2024 | 53.72 | 55.46 | 55.75 | 48.92 | 1.184 times |
| 31 Thu Oct 2024 | 55.21 | 59.00 | 60.00 | 55.10 | 0.896 times |
| 30 Mon Sep 2024 | 59.74 | 60.45 | 62.61 | 58.11 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.