(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Analog Devices is 2515721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 273.74 | 275.07 | 276.00 | 270.46 | 1.435 times |
| 31 Wed Dec 2025 | 271.20 | 274.82 | 275.80 | 271.10 | 0.712 times |
| 30 Tue Dec 2025 | 274.82 | 276.70 | 277.10 | 274.59 | 0.512 times |
| 29 Mon Dec 2025 | 275.63 | 275.64 | 277.87 | 274.14 | 0.695 times |
| 26 Fri Dec 2025 | 276.84 | 277.73 | 278.00 | 275.94 | 0.694 times |
| 24 Wed Dec 2025 | 277.56 | 277.16 | 279.17 | 276.86 | 0.353 times |
| 23 Tue Dec 2025 | 276.73 | 275.63 | 277.47 | 274.58 | 0.701 times |
| 22 Mon Dec 2025 | 275.81 | 277.78 | 278.41 | 275.40 | 0.382 times |
| 19 Fri Dec 2025 | 274.44 | 275.09 | 278.41 | 274.00 | 3.744 times |
| 18 Thu Dec 2025 | 274.92 | 275.69 | 277.10 | 272.80 | 1.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.8, but if it comes above 273.8, then a intra day buy could be more profitable.
If you take a sell trade below 273.8, then use 273.8 as stoploss and 270 as target. However if you take a buy trade in stock , then use 273.8 as stoploss and 276.99 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 223.47 |
| Downside Target | 238.77 |
| Downside Target | 248.83 |
| Downside Target | 262.00 |
| Upside Target | 274.58 |
| Upside Target | 276.00 |
| Upside Target | 277.87 |
| Upside Target | 279.17 |
| Upside Target | 282.72 |
| Upside Target | 283.23 |
| Upside Target | 284.23 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 270.18 |
| Downside Intraday Target | 266.61 |
| Upside Intraday Target | 277.59 |
| Upside Intraday Target | 281.43 |
| Upside Intraday Target | 274.02 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 273.74 | 275.64 | 277.87 | 270.46 | 1.574 times |
| 26 Fri Dec 2025 | 276.84 | 277.78 | 279.17 | 274.58 | 0.241 times |
| 19 Fri Dec 2025 | 274.44 | 281.63 | 282.72 | 270.14 | 1.235 times |
| 12 Fri Dec 2025 | 279.32 | 281.78 | 284.23 | 274.26 | 0.874 times |
| 05 Fri Dec 2025 | 281.29 | 262.95 | 283.23 | 262.00 | 0.873 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 273.74 | 275.07 | 276.00 | 270.46 | 0.051 times |
| 31 Wed Dec 2025 | 271.20 | 262.95 | 284.23 | 262.00 | 0.947 times |
| 28 Fri Nov 2025 | 265.34 | 233.01 | 265.75 | 223.47 | 0.993 times |
| 31 Fri Oct 2025 | 234.13 | 243.71 | 248.83 | 224.71 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.75 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.75 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.