(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Analog Devices is 3144020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 232.04 | 226.48 | 234.29 | 225.43 | 1.584 times |
| 11 Mon Aug 2025 | 224.07 | 225.00 | 228.32 | 223.44 | 1.107 times |
| 08 Fri Aug 2025 | 223.95 | 223.06 | 224.94 | 221.15 | 0.979 times |
| 07 Thu Aug 2025 | 223.12 | 223.10 | 225.64 | 222.19 | 0.802 times |
| 06 Wed Aug 2025 | 220.69 | 220.68 | 221.17 | 218.37 | 0.81 times |
| 05 Tue Aug 2025 | 220.68 | 222.98 | 225.08 | 219.39 | 0.986 times |
| 01 Fri Aug 2025 | 221.71 | 222.36 | 223.16 | 218.85 | 1.19 times |
| 31 Thu Jul 2025 | 224.63 | 228.28 | 229.78 | 222.37 | 1.698 times |
| 30 Wed Jul 2025 | 231.11 | 231.83 | 232.20 | 229.10 | 0.739 times |
| 29 Tue Jul 2025 | 230.75 | 231.98 | 232.64 | 229.14 | 0.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 237.5 or till 246.1. Use a stoploss of 230.27 and if this stock hits its stoploss, then it can fall down till 223.08
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 193.44 |
| Downside Target | 202.30 |
| Downside Target | 212.22 |
| Downside Target | 218.37 |
| Upside Target | 234.29 |
| Upside Target | 236.28 |
| Upside Target | 239.07 |
| Upside Target | 245.72 |
| Upside Target | 245.76 |
| Upside Target | 247.73 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 225.56 |
| Downside Intraday Target | 219.07 |
| Upside Intraday Target | 236.41 |
| Upside Intraday Target | 240.77 |
| Downside Intraday Target | 229.92 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 232.04 | 225.00 | 234.29 | 223.44 | 0.752 times |
| 08 Fri Aug 2025 | 223.95 | 222.98 | 225.64 | 218.37 | 0.673 times |
| 01 Fri Aug 2025 | 221.71 | 228.91 | 232.64 | 218.85 | 0.687 times |
| 25 Fri Jul 2025 | 227.82 | 243.33 | 245.72 | 222.00 | 1.942 times |
| 18 Fri Jul 2025 | 241.85 | 243.13 | 245.76 | 236.28 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 232.04 | 222.36 | 234.29 | 218.37 | 0.32 times |
| 31 Thu Jul 2025 | 224.63 | 236.54 | 247.73 | 222.00 | 1.126 times |
| 30 Mon Jun 2025 | 238.02 | 212.40 | 239.07 | 212.22 | 0.697 times |
| 30 Fri May 2025 | 213.98 | 196.84 | 228.80 | 193.44 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.36 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.36 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.