(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Analog Devices is 3686786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 230.77 | 228.91 | 231.04 | 228.86 | 0.851 times |
| 25 Fri Jul 2025 | 227.82 | 226.64 | 228.65 | 225.18 | 0.731 times |
| 24 Thu Jul 2025 | 226.37 | 228.47 | 228.47 | 223.76 | 1.294 times |
| 23 Wed Jul 2025 | 228.08 | 230.77 | 232.50 | 222.00 | 2.128 times |
| 22 Tue Jul 2025 | 235.50 | 238.79 | 241.40 | 234.00 | 1.635 times |
| 21 Mon Jul 2025 | 240.48 | 243.33 | 245.72 | 240.35 | 0.813 times |
| 18 Fri Jul 2025 | 241.85 | 243.04 | 243.60 | 240.83 | 0.748 times |
| 17 Thu Jul 2025 | 240.80 | 239.94 | 241.88 | 239.48 | 0.511 times |
| 16 Wed Jul 2025 | 240.61 | 239.75 | 241.01 | 236.28 | 0.771 times |
| 15 Tue Jul 2025 | 240.42 | 244.99 | 245.76 | 240.27 | 0.814 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.2, but if it comes above 233.2, then a intra day buy could be more profitable.
If you take a sell trade below 233.2, then use 233.2 as stoploss and 225.9 as target. However if you take a buy trade in stock , then use 233.2 as stoploss and 239.26 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 193.44 |
| Downside Target | 202.30 |
| Downside Target | 212.22 |
| Downside Target | 222.00 |
| Downside Target | 228.80 |
| Upside Target | 239.07 |
| Upside Target | 240.36 |
| Upside Target | 245.72 |
| Upside Target | 245.76 |
| Upside Target | 246.55 |
| Upside Target | 247.73 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 229.41 |
| Downside Intraday Target | 228.04 |
| Upside Intraday Target | 231.59 |
| Upside Intraday Target | 232.4 |
| Downside Intraday Target | 230.22 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 230.77 | 228.91 | 231.04 | 228.86 | 0.129 times |
| 25 Fri Jul 2025 | 227.82 | 243.33 | 245.72 | 222.00 | 1.942 times |
| 18 Fri Jul 2025 | 241.85 | 243.13 | 245.76 | 236.28 | 0.861 times |
| 11 Fri Jul 2025 | 244.68 | 244.81 | 247.73 | 240.36 | 1.199 times |
| 03 Thu Jul 2025 | 245.68 | 237.54 | 246.55 | 235.66 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 230.77 | 236.54 | 247.73 | 222.00 | 0.975 times |
| 30 Mon Jun 2025 | 238.02 | 212.40 | 239.07 | 212.22 | 0.697 times |
| 30 Fri May 2025 | 213.98 | 196.84 | 228.80 | 193.44 | 0.858 times |
| 30 Wed Apr 2025 | 194.92 | 200.26 | 202.30 | 158.65 | 1.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.77 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.77 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.