Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets

Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)

Axcelis Technologies trades in USA in Technology sector.

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of Axcelis Technologies is 1369991

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	80.16	79.30	80.89	76.45	0.922 times
19 Thu Feb 2026	80.62	80.82	82.88	77.50	1.194 times
18 Wed Feb 2026	82.01	79.28	84.52	75.31	3.755 times
17 Tue Feb 2026	98.50	92.74	99.11	90.26	1.222 times
13 Fri Feb 2026	94.55	91.85	95.55	91.50	0.793 times
13 Fri Feb 2026	94.55	91.85	95.55	91.50	0.793 times
12 Thu Feb 2026	90.54	92.50	94.52	89.77	0.421 times
11 Wed Feb 2026	91.82	91.71	93.40	89.59	0.52 times
10 Tue Feb 2026	89.05	85.89	90.83	85.47	0.428 times
09 Mon Feb 2026	85.47	85.47	85.56	83.71	0.464 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 77.1 as target. However if you take a buy trade in stock , then use 83.1 as stoploss and 88.12 as target.

Share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Target	73.60
Downside Target	75.31
Downside Target	78.80
Upside Target	83.71
Upside Target	87.42
Upside Target	89.80
Upside Target	94.35
Upside Target	95.55
Upside Target	98.35
Upside Target	99.11
Upside Target	100.62

Intraday share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Intraday Target	70.61
Downside Intraday Target	61.06
Upside Intraday Target	94.41
Upside Intraday Target	108.66
Upside Intraday Target	84.86

Weekly technical analysis of Axcelis Technologies (ACLS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	80.16	92.74	99.11	75.31	8.949 times
13 Fri Feb 2026	94.55	91.85	95.55	91.50	0.302 times
13 Fri Feb 2026	94.55	85.47	95.55	83.71	0.847 times
06 Fri Feb 2026	86.08	85.89	91.01	79.35	1.934 times
30 Fri Jan 2026	88.07	90.87	94.35	87.42	1.224 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Axcelis Technologies (ACLS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	80.16	85.89	99.11	75.31	1.744 times
30 Fri Jan 2026	88.07	81.61	100.62	81.61	1.009 times
31 Wed Dec 2025	80.34	81.40	93.22	80.04	1.053 times
28 Fri Nov 2025	82.77	89.44	89.80	73.60	0.554 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Axcelis Technologies (ACLS)

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axcelis Technologies in short term and the sell signal is strong.

Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axcelis Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axcelis Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.76 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.

Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.