Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets

Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)

Axcelis Technologies trades in USA in Technology sector.

10 day averaged volume of Axcelis Technologies is 477354

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	91.22	94.00	94.35	89.23	0.627 times
27 Tue Jan 2026	91.04	90.31	92.61	90.04	0.897 times
26 Mon Jan 2026	89.17	90.87	92.05	89.02	0.802 times
23 Fri Jan 2026	91.12	94.75	94.92	89.73	1.199 times
22 Thu Jan 2026	94.96	95.56	96.37	93.53	1.017 times
21 Wed Jan 2026	93.48	89.94	94.68	88.47	0.401 times
20 Tue Jan 2026	88.16	90.80	92.14	88.05	1.145 times
16 Fri Jan 2026	93.12	98.28	100.00	93.03	1.166 times
15 Thu Jan 2026	96.50	99.00	100.62	95.90	1.102 times
14 Wed Jan 2026	93.22	96.62	96.62	92.31	1.182 times

My analysis of stock is bullish for shortterm, and stock might move up till 95.4 or till 100.7. Use a stoploss of 91.08 and if this stock hits its stoploss, then it can fall down till 86.72

Share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Target	73.60
Downside Target	77.16
Downside Target	78.80
Downside Target	86.97
Upside Target	92.31
Upside Target	94.35
Upside Target	95.50
Upside Target	96.37
Upside Target	98.35
Upside Target	100.62
Upside Target	102.93

Intraday share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Intraday Target	88.71
Downside Intraday Target	86.2
Upside Intraday Target	94.04
Upside Intraday Target	96.86
Upside Intraday Target	91.53

Weekly technical analysis of Axcelis Technologies (ACLS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	91.22	90.87	94.35	89.02	0.618 times
23 Fri Jan 2026	91.12	90.80	96.37	88.05	0.639 times
16 Fri Jan 2026	93.12	92.94	100.62	92.31	0.813 times
09 Fri Jan 2026	93.10	88.20	95.50	87.74	3.277 times
02 Fri Jan 2026	86.12	82.00	86.97	80.04	1.034 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axcelis Technologies (ACLS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	91.22	81.61	100.62	81.61	0.907 times
31 Wed Dec 2025	80.34	81.40	93.22	80.04	1.053 times
28 Fri Nov 2025	82.77	89.44	89.80	73.60	0.554 times
31 Fri Oct 2025	79.56	93.54	98.35	78.80	1.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axcelis Technologies (ACLS)

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axcelis Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axcelis Technologies in short term but the sell signal is initial and weak.

Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axcelis Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axcelis Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.23 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.

Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.