Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets

Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)

Axcelis Technologies trades in USA in Technology sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Axcelis Technologies is 900731

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	82.01	79.28	84.52	75.31	5.712 times
17 Tue Feb 2026	98.50	92.74	99.11	90.26	1.859 times
13 Fri Feb 2026	94.55	91.85	95.55	91.50	1.206 times
13 Fri Feb 2026	94.55	91.85	95.55	91.50	1.206 times
12 Thu Feb 2026	90.54	92.50	94.52	89.77	0.641 times
11 Wed Feb 2026	91.82	91.71	93.40	89.59	0.792 times
10 Tue Feb 2026	89.05	85.89	90.83	85.47	0.651 times
09 Mon Feb 2026	85.47	85.47	85.56	83.71	0.706 times
06 Fri Feb 2026	86.08	82.13	87.64	82.01	0.621 times
05 Thu Feb 2026	81.49	81.75	82.50	79.35	1.222 times

Stock of Axcelis Technologies (ACLS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.9, but if it comes above 84.9, then a intra day buy could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 79.5 as target. However if you take a buy trade in stock , then use 84.9 as stoploss and 89.39 as target.

Share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Target	73.60
Downside Target	75.31
Downside Target	78.80
Upside Target	83.71
Upside Target	87.42
Upside Target	89.80
Upside Target	94.35
Upside Target	95.55
Upside Target	98.35
Upside Target	99.11
Upside Target	100.62

Intraday share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Intraday Target	71.84
Downside Intraday Target	61.68
Upside Intraday Target	95.64
Upside Intraday Target	109.28
Upside Intraday Target	85.48

Weekly technical analysis of Axcelis Technologies (ACLS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	82.01	92.74	99.11	75.31	6.279 times
13 Fri Feb 2026	94.55	91.85	95.55	91.50	0.302 times
13 Fri Feb 2026	94.55	85.47	95.55	83.71	0.847 times
06 Fri Feb 2026	86.08	85.89	91.01	79.35	1.934 times
30 Fri Jan 2026	88.07	90.87	94.35	87.42	1.224 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Axcelis Technologies (ACLS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	82.01	85.89	99.11	75.31	1.473 times
30 Fri Jan 2026	88.07	81.61	100.62	81.61	1.009 times
31 Wed Dec 2025	80.34	81.40	93.22	80.04	1.053 times
28 Fri Nov 2025	82.77	89.44	89.80	73.60	0.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axcelis Technologies (ACLS)

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Axcelis Technologies in short term and the buy signal is strong.

Axcelis Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axcelis Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axcelis Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.69 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.

Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.