Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets

Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)

Axcelis Technologies trades in USA in Technology sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Axcelis Technologies is 670096

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	89.05	85.89	90.83	85.47	0.875 times
09 Mon Feb 2026	85.47	85.47	85.56	83.71	0.949 times
06 Fri Feb 2026	86.08	82.13	87.64	82.01	0.835 times
05 Thu Feb 2026	81.49	81.75	82.50	79.35	1.642 times
04 Wed Feb 2026	82.76	85.12	87.18	82.55	1.475 times
03 Tue Feb 2026	84.37	89.32	91.01	81.33	1.622 times
02 Mon Feb 2026	88.81	85.89	90.52	85.64	0.769 times
30 Fri Jan 2026	88.07	89.66	92.50	87.42	0.824 times
29 Thu Jan 2026	92.20	91.96	93.21	88.52	0.799 times
28 Wed Jan 2026	91.22	94.00	94.35	89.23	0.446 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.6 or till 80.5. Use a stoploss of 89.87 and if the stock hits stoploss, then it can shoot up till 94.11

Share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Target	73.60
Downside Target	78.80
Downside Target	83.71
Downside Target	87.42
Upside Target	91.01
Upside Target	92.31
Upside Target	93.22
Upside Target	94.35
Upside Target	96.37
Upside Target	98.35
Upside Target	100.62

Intraday share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Intraday Target	84.9
Downside Intraday Target	80.74
Upside Intraday Target	92.02
Upside Intraday Target	94.98
Downside Intraday Target	87.86

Weekly technical analysis of Axcelis Technologies (ACLS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	89.05	85.47	90.83	83.71	0.288 times
06 Fri Feb 2026	86.08	85.89	91.01	79.35	1.934 times
30 Fri Jan 2026	88.07	90.87	94.35	87.42	1.224 times
23 Fri Jan 2026	91.12	90.80	96.37	88.05	0.639 times
16 Fri Jan 2026	93.12	92.94	100.62	92.31	0.813 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axcelis Technologies (ACLS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	89.05	85.89	91.01	79.35	0.512 times
30 Fri Jan 2026	88.07	81.61	100.62	81.61	1.009 times
31 Wed Dec 2025	80.34	81.40	93.22	80.04	1.053 times
28 Fri Nov 2025	82.77	89.44	89.80	73.60	0.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axcelis Technologies (ACLS)

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axcelis Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axcelis Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axcelis Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axcelis Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axcelis Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.86 and Axcelis Technologies (ACLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.

Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.