Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets

Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)

Axcelis Technologies trades in USA in Technology sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Axcelis Technologies is 646076

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	86.08	82.13	87.64	82.01	0.866 times
05 Thu Feb 2026	81.49	81.75	82.50	79.35	1.703 times
04 Wed Feb 2026	82.76	85.12	87.18	82.55	1.53 times
03 Tue Feb 2026	84.37	89.32	91.01	81.33	1.682 times
02 Mon Feb 2026	88.81	85.89	90.52	85.64	0.797 times
30 Fri Jan 2026	88.07	89.66	92.50	87.42	0.855 times
29 Thu Jan 2026	92.20	91.96	93.21	88.52	0.829 times
28 Wed Jan 2026	91.22	94.00	94.35	89.23	0.463 times
27 Tue Jan 2026	91.04	90.31	92.61	90.04	0.663 times
26 Mon Jan 2026	89.17	90.87	92.05	89.02	0.592 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.3, but if it comes above 86.3, then a intra day buy could be more profitable.
If you take a sell trade below 86.3, then use 86.3 as stoploss and 81.1 as target. However if you take a buy trade in stock , then use 86.3 as stoploss and 90.58 as target.

Share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Target	73.60
Downside Target	78.80
Upside Target	87.42
Upside Target	92.31
Upside Target	93.22
Upside Target	94.35
Upside Target	95.50
Upside Target	96.37
Upside Target	98.35
Upside Target	100.62

Intraday share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Intraday Target	79.95
Downside Intraday Target	73.82
Upside Intraday Target	91.61
Upside Intraday Target	97.14
Downside Intraday Target	85.48

Weekly technical analysis of Axcelis Technologies (ACLS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	86.08	85.89	91.01	79.35	1.934 times
30 Fri Jan 2026	88.07	90.87	94.35	87.42	1.224 times
23 Fri Jan 2026	91.12	90.80	96.37	88.05	0.639 times
16 Fri Jan 2026	93.12	92.94	100.62	92.31	0.813 times
09 Fri Jan 2026	93.10	88.20	95.50	87.74	3.277 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Axcelis Technologies (ACLS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	86.08	85.89	91.01	79.35	0.397 times
30 Fri Jan 2026	88.07	81.61	100.62	81.61	1.009 times
31 Wed Dec 2025	80.34	81.40	93.22	80.04	1.053 times
28 Fri Nov 2025	82.77	89.44	89.80	73.60	0.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axcelis Technologies (ACLS)

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axcelis Technologies in short term and the sell signal is strong.

Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axcelis Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axcelis Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.15 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.

Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.