(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of American Assets is 431250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 19.67 | 19.50 | 19.71 | 19.38 | 0.813 times |
| 12 Tue Aug 2025 | 19.41 | 18.95 | 19.42 | 18.85 | 0.893 times |
| 11 Mon Aug 2025 | 18.73 | 18.77 | 18.89 | 18.62 | 0.789 times |
| 08 Fri Aug 2025 | 18.86 | 19.02 | 19.07 | 18.83 | 0.545 times |
| 07 Thu Aug 2025 | 18.99 | 19.27 | 19.39 | 18.97 | 0.596 times |
| 06 Wed Aug 2025 | 19.13 | 19.46 | 19.46 | 19.05 | 0.804 times |
| 05 Tue Aug 2025 | 19.16 | 18.77 | 19.27 | 18.59 | 1.421 times |
| 01 Fri Aug 2025 | 18.70 | 19.00 | 19.08 | 18.49 | 1.381 times |
| 31 Thu Jul 2025 | 19.03 | 18.80 | 19.06 | 18.64 | 1.622 times |
| 30 Wed Jul 2025 | 19.01 | 20.42 | 20.49 | 18.96 | 1.132 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 21. Use a stoploss of 19.64 and if this stock hits its stoploss, then it can fall down till 19.03
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 16.69 |
| Downside Target | 18.49 |
| Downside Target | 19.33 |
| Upside Target | 20.04 |
| Upside Target | 20.38 |
| Upside Target | 20.45 |
| Upside Target | 20.47 |
| Upside Target | 20.49 |
| Upside Target | 20.78 |
| Upside Target | 21.40 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 18.96 |
| Downside Intraday Target | 18.24 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 20.42 |
| Downside Intraday Target | 19.33 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 19.67 | 18.77 | 19.71 | 18.62 | 0.741 times |
| 08 Fri Aug 2025 | 18.86 | 18.77 | 19.46 | 18.59 | 0.611 times |
| 01 Fri Aug 2025 | 18.70 | 20.30 | 20.49 | 18.49 | 1.795 times |
| 25 Fri Jul 2025 | 20.35 | 20.30 | 20.47 | 19.96 | 0.772 times |
| 18 Fri Jul 2025 | 20.14 | 21.07 | 21.40 | 20.04 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 19.67 | 19.00 | 19.71 | 18.49 | 0.295 times |
| 31 Thu Jul 2025 | 19.03 | 19.67 | 21.40 | 18.64 | 1.149 times |
| 30 Mon Jun 2025 | 19.75 | 19.85 | 20.78 | 19.33 | 1.201 times |
| 30 Fri May 2025 | 19.94 | 18.70 | 20.38 | 18.50 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.