(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of American Assets is 406600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 19.13 | 19.46 | 19.46 | 19.05 | 0.853 times |
| 05 Tue Aug 2025 | 19.16 | 18.77 | 19.27 | 18.59 | 1.508 times |
| 01 Fri Aug 2025 | 18.70 | 19.00 | 19.08 | 18.49 | 1.464 times |
| 31 Thu Jul 2025 | 19.03 | 18.80 | 19.06 | 18.64 | 1.721 times |
| 30 Wed Jul 2025 | 19.01 | 20.42 | 20.49 | 18.96 | 1.201 times |
| 29 Tue Jul 2025 | 20.35 | 20.02 | 20.43 | 19.92 | 0.866 times |
| 28 Mon Jul 2025 | 19.93 | 20.30 | 20.38 | 19.93 | 0.591 times |
| 25 Fri Jul 2025 | 20.35 | 20.15 | 20.35 | 19.96 | 0.641 times |
| 24 Thu Jul 2025 | 20.04 | 20.13 | 20.26 | 20.03 | 0.543 times |
| 23 Wed Jul 2025 | 20.26 | 20.32 | 20.35 | 20.02 | 0.735 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.09 as target.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 16.69 |
| Downside Target | 18.49 |
| Upside Target | 19.33 |
| Upside Target | 19.85 |
| Upside Target | 20.38 |
| Upside Target | 20.45 |
| Upside Target | 20.47 |
| Upside Target | 20.49 |
| Upside Target | 20.78 |
| Upside Target | 21.16 |
| Upside Target | 21.40 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 18.19 |
| Upside Intraday Target | 19.53 |
| Upside Intraday Target | 19.93 |
| Downside Intraday Target | 19.06 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 19.13 | 18.77 | 19.46 | 18.59 | 0.404 times |
| 01 Fri Aug 2025 | 18.70 | 20.30 | 20.49 | 18.49 | 1.795 times |
| 25 Fri Jul 2025 | 20.35 | 20.30 | 20.47 | 19.96 | 0.772 times |
| 18 Fri Jul 2025 | 20.14 | 21.07 | 21.40 | 20.04 | 0.694 times |
| 11 Fri Jul 2025 | 21.16 | 20.10 | 21.16 | 19.85 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 19.13 | 19.00 | 19.46 | 18.49 | 0.147 times |
| 31 Thu Jul 2025 | 19.03 | 19.67 | 21.40 | 18.64 | 1.149 times |
| 30 Mon Jun 2025 | 19.75 | 19.85 | 20.78 | 19.33 | 1.201 times |
| 30 Fri May 2025 | 19.94 | 18.70 | 20.38 | 18.50 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.