(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of American Assets is 411580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 18.99 | 19.27 | 19.39 | 18.97 | 0.624 times |
| 06 Wed Aug 2025 | 19.13 | 19.46 | 19.46 | 19.05 | 0.843 times |
| 05 Tue Aug 2025 | 19.16 | 18.77 | 19.27 | 18.59 | 1.489 times |
| 01 Fri Aug 2025 | 18.70 | 19.00 | 19.08 | 18.49 | 1.447 times |
| 31 Thu Jul 2025 | 19.03 | 18.80 | 19.06 | 18.64 | 1.7 times |
| 30 Wed Jul 2025 | 19.01 | 20.42 | 20.49 | 18.96 | 1.186 times |
| 29 Tue Jul 2025 | 20.35 | 20.02 | 20.43 | 19.92 | 0.856 times |
| 28 Mon Jul 2025 | 19.93 | 20.30 | 20.38 | 19.93 | 0.583 times |
| 25 Fri Jul 2025 | 20.35 | 20.15 | 20.35 | 19.96 | 0.633 times |
| 24 Thu Jul 2025 | 20.04 | 20.13 | 20.26 | 20.03 | 0.536 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20.01 as target.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 16.69 |
| Downside Target | 18.49 |
| Upside Target | 19.33 |
| Upside Target | 19.85 |
| Upside Target | 20.38 |
| Upside Target | 20.45 |
| Upside Target | 20.47 |
| Upside Target | 20.49 |
| Upside Target | 20.78 |
| Upside Target | 21.16 |
| Upside Target | 21.40 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 18.57 |
| Downside Intraday Target | 18.14 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 19.01 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 18.99 | 18.77 | 19.46 | 18.59 | 0.512 times |
| 01 Fri Aug 2025 | 18.70 | 20.30 | 20.49 | 18.49 | 1.795 times |
| 25 Fri Jul 2025 | 20.35 | 20.30 | 20.47 | 19.96 | 0.772 times |
| 18 Fri Jul 2025 | 20.14 | 21.07 | 21.40 | 20.04 | 0.694 times |
| 11 Fri Jul 2025 | 21.16 | 20.10 | 21.16 | 19.85 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 18.99 | 19.00 | 19.46 | 18.49 | 0.171 times |
| 31 Thu Jul 2025 | 19.03 | 19.67 | 21.40 | 18.64 | 1.149 times |
| 30 Mon Jun 2025 | 19.75 | 19.85 | 20.78 | 19.33 | 1.201 times |
| 30 Fri May 2025 | 19.94 | 18.70 | 20.38 | 18.50 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.