Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets

Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)

American Assets trades in USA in Consumer Services sector.

10 day averaged volume of American Assets is 317111

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 19.60 19.51 19.67 19.28 0.709 times
17 Fri Oct 2025 19.45 19.49 19.65 19.36 0.922 times
16 Thu Oct 2025 19.55 19.65 19.77 19.45 0.915 times
15 Wed Oct 2025 19.53 19.28 19.70 19.28 1.113 times
14 Tue Oct 2025 19.25 19.03 19.26 18.94 0.858 times
13 Mon Oct 2025 19.10 19.24 19.30 18.98 0.863 times
10 Fri Oct 2025 19.06 19.91 19.91 19.04 0.988 times
09 Thu Oct 2025 19.79 19.99 20.06 19.68 1.048 times
08 Wed Oct 2025 19.99 20.08 20.08 19.82 1.094 times
07 Tue Oct 2025 20.01 20.17 20.25 20.00 1.617 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 19.94. However, stock will show a bearish move below 19.5.

Share price targets for American Assets (AAT)

Target Type Value
Downside Target 18.49
Upside Target 20.05
Upside Target 20.57
Upside Target 20.70
Upside Target 20.78
Upside Target 21.03
Upside Target 21.05
Upside Target 21.13
Upside Target 21.40

Intraday share price targets for American Assets (AAT)

Target Type Value
Downside Intraday Target 19.36
Downside Intraday Target 19.13
Upside Intraday Target 19.75
Upside Intraday Target 19.91
Downside Intraday Target 19.52

Weekly technical analysis of American Assets (AAT)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 19.60 19.51 19.67 19.28 0.152 times
17 Fri Oct 2025 19.45 19.24 19.77 18.94 0.877 times
10 Fri Oct 2025 19.06 20.40 20.57 19.04 1.096 times
03 Fri Oct 2025 20.40 20.31 20.70 20.03 1.109 times
26 Fri Sep 2025 20.29 20.78 21.05 20.05 0.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Assets (AAT)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 19.60 20.25 20.70 18.94 0.66 times
30 Tue Sep 2025 20.32 20.78 21.13 19.98 0.95 times
29 Fri Aug 2025 20.90 19.00 21.03 18.49 0.679 times
31 Thu Jul 2025 19.03 19.67 21.40 18.64 1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Assets (AAT)

Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Assets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Assets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Assets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Assets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Assets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Assets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme