(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 390250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 19.05 | 19.00 | 19.25 | 18.89 | 1.26 times |
| 09 Tue Dec 2025 | 19.02 | 18.68 | 19.24 | 18.68 | 1.21 times |
| 08 Mon Dec 2025 | 18.55 | 18.79 | 18.79 | 18.51 | 1.015 times |
| 05 Fri Dec 2025 | 18.73 | 18.80 | 18.98 | 18.66 | 0.814 times |
| 04 Thu Dec 2025 | 18.88 | 19.13 | 19.15 | 18.82 | 1.031 times |
| 03 Wed Dec 2025 | 19.50 | 19.48 | 19.62 | 19.35 | 1.034 times |
| 02 Tue Dec 2025 | 19.44 | 19.59 | 19.59 | 19.39 | 0.898 times |
| 01 Mon Dec 2025 | 19.44 | 19.36 | 19.56 | 19.36 | 0.814 times |
| 28 Fri Nov 2025 | 19.50 | 19.39 | 19.52 | 19.34 | 0.525 times |
| 26 Wed Nov 2025 | 19.46 | 19.35 | 19.68 | 19.35 | 1.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 18.4. Use a stoploss of 19.11 and if the stock hits stoploss, then it can shoot up till 19.43
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 18.49 |
| Upside Target | 19.62 |
| Upside Target | 19.64 |
| Upside Target | 19.68 |
| Upside Target | 19.98 |
| Upside Target | 20.70 |
| Upside Target | 21.03 |
| Upside Target | 21.13 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 18.62 |
| Downside Intraday Target | 18.2 |
| Upside Intraday Target | 19.36 |
| Upside Intraday Target | 19.68 |
| Downside Intraday Target | 18.94 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 19.05 | 18.79 | 19.25 | 18.51 | 0.759 times |
| 05 Fri Dec 2025 | 18.73 | 19.36 | 19.62 | 18.66 | 1.182 times |
| 28 Fri Nov 2025 | 19.50 | 19.10 | 19.68 | 19.01 | 0.836 times |
| 21 Fri Nov 2025 | 19.17 | 19.30 | 19.33 | 18.52 | 1.069 times |
| 14 Fri Nov 2025 | 19.33 | 19.33 | 19.64 | 18.92 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 19.05 | 19.36 | 19.62 | 18.51 | 0.448 times |
| 28 Fri Nov 2025 | 19.50 | 18.90 | 19.68 | 18.52 | 0.795 times |
| 31 Fri Oct 2025 | 19.11 | 20.25 | 20.70 | 18.81 | 1.298 times |
| 30 Tue Sep 2025 | 20.32 | 20.78 | 21.13 | 19.98 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.