(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 317111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 19.60 | 19.51 | 19.67 | 19.28 | 0.709 times |
| 17 Fri Oct 2025 | 19.45 | 19.49 | 19.65 | 19.36 | 0.922 times |
| 16 Thu Oct 2025 | 19.55 | 19.65 | 19.77 | 19.45 | 0.915 times |
| 15 Wed Oct 2025 | 19.53 | 19.28 | 19.70 | 19.28 | 1.113 times |
| 14 Tue Oct 2025 | 19.25 | 19.03 | 19.26 | 18.94 | 0.858 times |
| 13 Mon Oct 2025 | 19.10 | 19.24 | 19.30 | 18.98 | 0.863 times |
| 10 Fri Oct 2025 | 19.06 | 19.91 | 19.91 | 19.04 | 0.988 times |
| 09 Thu Oct 2025 | 19.79 | 19.99 | 20.06 | 19.68 | 1.048 times |
| 08 Wed Oct 2025 | 19.99 | 20.08 | 20.08 | 19.82 | 1.094 times |
| 07 Tue Oct 2025 | 20.01 | 20.17 | 20.25 | 20.00 | 1.617 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 19.94. However, stock will show a bearish move below 19.5.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 18.49 |
| Upside Target | 20.05 |
| Upside Target | 20.57 |
| Upside Target | 20.70 |
| Upside Target | 20.78 |
| Upside Target | 21.03 |
| Upside Target | 21.05 |
| Upside Target | 21.13 |
| Upside Target | 21.40 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 19.36 |
| Downside Intraday Target | 19.13 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 19.91 |
| Downside Intraday Target | 19.52 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 19.60 | 19.51 | 19.67 | 19.28 | 0.152 times |
| 17 Fri Oct 2025 | 19.45 | 19.24 | 19.77 | 18.94 | 0.877 times |
| 10 Fri Oct 2025 | 19.06 | 20.40 | 20.57 | 19.04 | 1.096 times |
| 03 Fri Oct 2025 | 20.40 | 20.31 | 20.70 | 20.03 | 1.109 times |
| 26 Fri Sep 2025 | 20.29 | 20.78 | 21.05 | 20.05 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 19.60 | 20.25 | 20.70 | 18.94 | 0.66 times |
| 30 Tue Sep 2025 | 20.32 | 20.78 | 21.13 | 19.98 | 0.95 times |
| 29 Fri Aug 2025 | 20.90 | 19.00 | 21.03 | 18.49 | 0.679 times |
| 31 Thu Jul 2025 | 19.03 | 19.67 | 21.40 | 18.64 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.