(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of American Assets is 298943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 20.35 | 20.02 | 20.43 | 19.92 | 1.178 times |
| 28 Mon Jul 2025 | 19.93 | 20.30 | 20.38 | 19.93 | 0.803 times |
| 25 Fri Jul 2025 | 20.35 | 20.15 | 20.35 | 19.96 | 0.872 times |
| 24 Thu Jul 2025 | 20.04 | 20.13 | 20.26 | 20.03 | 0.738 times |
| 23 Wed Jul 2025 | 20.26 | 20.32 | 20.35 | 20.02 | 1 times |
| 22 Tue Jul 2025 | 20.26 | 20.17 | 20.38 | 20.15 | 0.994 times |
| 21 Mon Jul 2025 | 20.08 | 20.30 | 20.47 | 20.05 | 0.825 times |
| 18 Fri Jul 2025 | 20.14 | 20.19 | 20.32 | 20.04 | 1.111 times |
| 17 Thu Jul 2025 | 20.17 | 20.36 | 20.62 | 20.14 | 0.965 times |
| 16 Wed Jul 2025 | 20.47 | 20.78 | 21.04 | 20.38 | 1.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.5. Use a stoploss of 20.36 and if the stock hits stoploss, then it can shoot up till 20.75
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 16.69 |
| Downside Target | 18.50 |
| Downside Target | 19.33 |
| Upside Target | 20.45 |
| Upside Target | 20.47 |
| Upside Target | 20.78 |
| Upside Target | 21.16 |
| Upside Target | 21.40 |
| Upside Target | 22.79 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 20.04 |
| Downside Intraday Target | 19.72 |
| Upside Intraday Target | 20.55 |
| Upside Intraday Target | 20.74 |
| Downside Intraday Target | 20.23 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 20.35 | 20.30 | 20.43 | 19.92 | 0.447 times |
| 25 Fri Jul 2025 | 20.35 | 20.30 | 20.47 | 19.96 | 0.772 times |
| 18 Fri Jul 2025 | 20.14 | 21.07 | 21.40 | 20.04 | 0.694 times |
| 11 Fri Jul 2025 | 21.16 | 20.10 | 21.16 | 19.85 | 0.636 times |
| 03 Thu Jul 2025 | 20.21 | 19.93 | 20.45 | 19.43 | 1.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 20.35 | 19.67 | 21.40 | 19.65 | 1.02 times |
| 30 Mon Jun 2025 | 19.75 | 19.85 | 20.78 | 19.33 | 1.201 times |
| 30 Fri May 2025 | 19.94 | 18.70 | 20.38 | 18.50 | 0.727 times |
| 30 Wed Apr 2025 | 18.73 | 20.15 | 20.45 | 16.69 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.