(PPBI) Pacific Premier ForceIndex charts technical analysis
(PPBI) Pacific Premier ForceIndex charts technical analysis ForceIndex analysis of Pacific Premier | Buy/Sell Pacific Premier
Pacific Premier trades in USA in Finance sector.
10 day averaged volume of Pacific Premier is 1150812
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 22.10 | 22.37 | 22.37 | 21.94 | 0.829 Mn |
| 17 Thu Jul 2025 | 22.11 | 21.55 | 22.13 | 21.52 | 1.356 Mn |
| 16 Wed Jul 2025 | 21.65 | 21.71 | 22.10 | 21.26 | 1.131 Mn |
| 15 Tue Jul 2025 | 21.55 | 22.59 | 22.63 | 21.54 | 1.179 Mn |
| 14 Mon Jul 2025 | 22.56 | 22.32 | 22.75 | 22.32 | 0.958 Mn |
| 11 Fri Jul 2025 | 22.36 | 22.58 | 22.62 | 22.33 | 2.72 Mn |
| 10 Thu Jul 2025 | 22.83 | 22.62 | 22.98 | 22.53 | 0.528 Mn |
| 09 Wed Jul 2025 | 22.70 | 23.02 | 23.10 | 22.61 | 1.041 Mn |
| 08 Tue Jul 2025 | 22.84 | 22.88 | 23.16 | 22.82 | 0.719 Mn |
| 07 Mon Jul 2025 | 22.76 | 22.84 | 23.20 | 22.69 | 0.86 Mn |
Indicators analysis of Pacific Premier (PPBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.