Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier ForceIndex charts technical analysis

(PPBI) Pacific Premier ForceIndex charts technical analysis ForceIndex analysis of Pacific Premier | Buy/Sell Pacific Premier

Pacific Premier trades in USA in Finance sector.

10 day averaged volume of Pacific Premier is 1150812

Date Closing Price Open High Low Volume
18 Fri Jul 2025 22.10 22.37 22.37 21.94 0.829 Mn
17 Thu Jul 2025 22.11 21.55 22.13 21.52 1.356 Mn
16 Wed Jul 2025 21.65 21.71 22.10 21.26 1.131 Mn
15 Tue Jul 2025 21.55 22.59 22.63 21.54 1.179 Mn
14 Mon Jul 2025 22.56 22.32 22.75 22.32 0.958 Mn
11 Fri Jul 2025 22.36 22.58 22.62 22.33 2.72 Mn
10 Thu Jul 2025 22.83 22.62 22.98 22.53 0.528 Mn
09 Wed Jul 2025 22.70 23.02 23.10 22.61 1.041 Mn
08 Tue Jul 2025 22.84 22.88 23.16 22.82 0.719 Mn
07 Mon Jul 2025 22.76 22.84 23.20 22.69 0.86 Mn

Indicators analysis of Pacific Premier (PPBI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pacific Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme