(PPBI) Pacific Premier ForceIndex charts technical analysis
(PPBI) Pacific Premier ForceIndex charts technical analysis ForceIndex analysis of Pacific Premier | Buy/Sell Pacific Premier
Pacific Premier trades in USA in Finance sector.
10 day averaged volume of Pacific Premier is 937160
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 19.26 | 19.04 | 19.62 | 18.41 | 1.853 Mn |
| 03 Thu Apr 2025 | 19.75 | 21.00 | 21.08 | 19.56 | 1.54 Mn |
| 02 Wed Apr 2025 | 21.70 | 21.28 | 21.92 | 21.27 | 0.71 Mn |
| 01 Tue Apr 2025 | 21.58 | 21.24 | 21.64 | 20.97 | 0.915 Mn |
| 31 Mon Mar 2025 | 21.32 | 20.94 | 21.40 | 20.90 | 0.809 Mn |
| 28 Fri Mar 2025 | 21.25 | 21.72 | 22.10 | 21.13 | 0.601 Mn |
| 24 Mon Mar 2025 | 21.98 | 21.98 | 22.18 | 21.80 | 0.808 Mn |
| 21 Fri Mar 2025 | 21.62 | 22.00 | 22.00 | 21.36 | 2.215 Mn |
| 20 Thu Mar 2025 | 21.75 | 21.74 | 22.31 | 21.71 | 0.513 Mn |
| 19 Wed Mar 2025 | 21.99 | 22.14 | 22.36 | 21.91 | 0.612 Mn |
Indicators analysis of Pacific Premier (PPBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.