(KWR) Quaker Chemical Stochastics charts technical analysis
(KWR) Quaker Chemical Stochastics charts technical analysis Stochastics analysis of Quaker Chemical | Buy/Sell Quaker Chemical
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 111363
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 150.23 | 154.82 | 156.74 | 149.96 | 0.12 Mn |
| 16 Fri Jan 2026 | 157.85 | 159.07 | 159.55 | 156.79 | 0.059 Mn |
| 15 Thu Jan 2026 | 160.80 | 158.91 | 162.10 | 157.16 | 0.111 Mn |
| 14 Wed Jan 2026 | 158.00 | 154.45 | 158.31 | 151.87 | 0.114 Mn |
| 13 Tue Jan 2026 | 153.61 | 152.81 | 154.08 | 150.99 | 0.141 Mn |
| 12 Mon Jan 2026 | 151.71 | 150.85 | 153.32 | 148.98 | 0.094 Mn |
| 09 Fri Jan 2026 | 151.10 | 149.38 | 152.41 | 148.07 | 0.126 Mn |
| 08 Thu Jan 2026 | 149.15 | 142.39 | 149.20 | 142.39 | 0.078 Mn |
| 07 Wed Jan 2026 | 144.20 | 146.47 | 146.87 | 141.72 | 0.09 Mn |
| 06 Tue Jan 2026 | 145.90 | 141.10 | 146.04 | 140.22 | 0.155 Mn |
Indicators analysis of Quaker Chemical (KWR)
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.