(KWR) Quaker Chemical MACD charts technical analysis
(KWR) Quaker Chemical MACD charts technical analysis MACD analysis of Quaker Chemical | Buy/Sell Quaker Chemical
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 113420
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 133.59 | 132.16 | 135.64 | 132.16 | 0.082 Mn |
| 08 Mon Dec 2025 | 132.45 | 134.42 | 135.20 | 132.41 | 0.095 Mn |
| 05 Fri Dec 2025 | 134.64 | 134.34 | 137.06 | 134.10 | 0.118 Mn |
| 04 Thu Dec 2025 | 135.57 | 135.77 | 139.30 | 133.67 | 0.083 Mn |
| 03 Wed Dec 2025 | 135.98 | 134.86 | 137.50 | 134.06 | 0.118 Mn |
| 02 Tue Dec 2025 | 134.86 | 137.20 | 137.35 | 133.49 | 0.113 Mn |
| 01 Mon Dec 2025 | 136.00 | 136.51 | 138.90 | 134.25 | 0.076 Mn |
| 28 Fri Nov 2025 | 137.85 | 136.91 | 138.82 | 136.45 | 0.051 Mn |
| 26 Wed Nov 2025 | 138.65 | 137.87 | 141.91 | 137.87 | 0.194 Mn |
| 25 Tue Nov 2025 | 139.28 | 137.69 | 144.21 | 136.75 | 0.113 Mn |
Indicators analysis of Quaker Chemical (KWR)
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.11 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.