(KWR) Quaker Chemical MACD charts technical analysis
(KWR) Quaker Chemical MACD charts technical analysis MACD analysis of Quaker Chemical | Buy/Sell Quaker Chemical
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 102923
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 151.26 | 151.97 | 151.97 | 149.00 | 0.076 Mn |
| 27 Tue Jan 2026 | 150.26 | 155.62 | 155.62 | 149.66 | 0.101 Mn |
| 26 Mon Jan 2026 | 155.27 | 155.78 | 156.06 | 152.52 | 0.118 Mn |
| 23 Fri Jan 2026 | 155.78 | 159.39 | 159.39 | 153.66 | 0.085 Mn |
| 22 Thu Jan 2026 | 160.40 | 160.00 | 161.95 | 158.55 | 0.067 Mn |
| 21 Wed Jan 2026 | 159.19 | 153.28 | 160.80 | 152.34 | 0.114 Mn |
| 20 Tue Jan 2026 | 150.23 | 154.82 | 156.74 | 149.96 | 0.12 Mn |
| 16 Fri Jan 2026 | 157.85 | 159.07 | 159.55 | 156.79 | 0.059 Mn |
| 15 Thu Jan 2026 | 160.80 | 158.91 | 162.10 | 157.16 | 0.111 Mn |
| 14 Wed Jan 2026 | 158.00 | 154.45 | 158.31 | 151.87 | 0.114 Mn |
Indicators analysis of Quaker Chemical (KWR)
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.79 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.