(KWR) Quaker Chemical MACD charts technical analysis
(KWR) Quaker Chemical MACD charts technical analysis MACD analysis of Quaker Chemical | Buy/Sell Quaker Chemical
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 151680
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 143.64 | 145.51 | 147.03 | 143.05 | 0.145 Mn |
| 19 Fri Dec 2025 | 144.90 | 142.93 | 144.90 | 142.16 | 0.318 Mn |
| 18 Thu Dec 2025 | 143.87 | 140.54 | 146.16 | 138.65 | 0.189 Mn |
| 17 Wed Dec 2025 | 139.84 | 136.69 | 141.85 | 136.69 | 0.195 Mn |
| 16 Tue Dec 2025 | 137.41 | 139.22 | 139.90 | 136.34 | 0.105 Mn |
| 15 Mon Dec 2025 | 138.96 | 140.79 | 141.80 | 137.59 | 0.096 Mn |
| 12 Fri Dec 2025 | 138.99 | 143.90 | 143.90 | 137.47 | 0.138 Mn |
| 11 Thu Dec 2025 | 142.24 | 141.66 | 143.56 | 140.08 | 0.133 Mn |
| 10 Wed Dec 2025 | 140.24 | 133.30 | 140.58 | 133.30 | 0.167 Mn |
| 09 Tue Dec 2025 | 133.59 | 132.16 | 135.64 | 132.16 | 0.082 Mn |
Indicators analysis of Quaker Chemical (KWR)
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.33 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.