(KWR) Quaker Chemical ForceIndex charts technical analysis
(KWR) Quaker Chemical ForceIndex charts technical analysis ForceIndex analysis of Quaker Chemical | Buy/Sell Quaker Chemical
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 116710
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 157.85 | 159.07 | 159.55 | 156.79 | 0.059 Mn |
| 15 Thu Jan 2026 | 160.80 | 158.91 | 162.10 | 157.16 | 0.111 Mn |
| 14 Wed Jan 2026 | 158.00 | 154.45 | 158.31 | 151.87 | 0.114 Mn |
| 13 Tue Jan 2026 | 153.61 | 152.81 | 154.08 | 150.99 | 0.141 Mn |
| 12 Mon Jan 2026 | 151.71 | 150.85 | 153.32 | 148.98 | 0.094 Mn |
| 09 Fri Jan 2026 | 151.10 | 149.38 | 152.41 | 148.07 | 0.126 Mn |
| 08 Thu Jan 2026 | 149.15 | 142.39 | 149.20 | 142.39 | 0.078 Mn |
| 07 Wed Jan 2026 | 144.20 | 146.47 | 146.87 | 141.72 | 0.09 Mn |
| 06 Tue Jan 2026 | 145.90 | 141.10 | 146.04 | 140.22 | 0.155 Mn |
| 05 Mon Jan 2026 | 141.75 | 138.06 | 144.14 | 138.06 | 0.146 Mn |
Indicators analysis of Quaker Chemical (KWR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.85 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.