(KWR) Quaker Chemical BollingerBands charts technical analysis
(KWR) Quaker Chemical BollingerBands charts technical analysis BollingerBands analysis of Quaker Chemical | Buy/Sell Quaker Chemical
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 114140
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 137.41 | 139.22 | 139.90 | 136.34 | 0.105 Mn |
| 15 Mon Dec 2025 | 138.96 | 140.79 | 141.80 | 137.59 | 0.096 Mn |
| 12 Fri Dec 2025 | 138.99 | 143.90 | 143.90 | 137.47 | 0.138 Mn |
| 11 Thu Dec 2025 | 142.24 | 141.66 | 143.56 | 140.08 | 0.133 Mn |
| 10 Wed Dec 2025 | 140.24 | 133.30 | 140.58 | 133.30 | 0.167 Mn |
| 09 Tue Dec 2025 | 133.59 | 132.16 | 135.64 | 132.16 | 0.082 Mn |
| 08 Mon Dec 2025 | 132.45 | 134.42 | 135.20 | 132.41 | 0.095 Mn |
| 05 Fri Dec 2025 | 134.64 | 134.34 | 137.06 | 134.10 | 0.118 Mn |
| 04 Thu Dec 2025 | 135.57 | 135.77 | 139.30 | 133.67 | 0.083 Mn |
| 03 Wed Dec 2025 | 135.98 | 134.86 | 137.50 | 134.06 | 0.118 Mn |
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.45 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.45 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.