(KOD) Kodiak Sciences Stochastics charts technical analysis
(KOD) Kodiak Sciences Stochastics charts technical analysis Stochastics analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 1014730
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 27.95 | 28.63 | 29.72 | 27.45 | 1.02 Mn |
| 29 Mon Dec 2025 | 28.81 | 29.28 | 30.02 | 28.41 | 1.311 Mn |
| 26 Fri Dec 2025 | 29.89 | 30.62 | 30.93 | 28.93 | 0.965 Mn |
| 24 Wed Dec 2025 | 31.08 | 28.16 | 31.18 | 27.49 | 1.243 Mn |
| 23 Tue Dec 2025 | 27.45 | 28.10 | 28.80 | 26.95 | 0.982 Mn |
| 22 Mon Dec 2025 | 28.61 | 27.95 | 29.49 | 26.50 | 1.282 Mn |
| 19 Fri Dec 2025 | 25.97 | 26.11 | 28.00 | 25.64 | 0.469 Mn |
| 18 Thu Dec 2025 | 26.38 | 27.19 | 27.83 | 25.44 | 0.792 Mn |
| 17 Wed Dec 2025 | 27.00 | 24.13 | 28.79 | 23.79 | 1.346 Mn |
| 16 Tue Dec 2025 | 24.13 | 21.69 | 24.43 | 21.50 | 1.13 Mn |
Indicators analysis of Kodiak Sciences (KOD)
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.