(KOD) Kodiak Sciences Stochastics charts technical analysis
(KOD) Kodiak Sciences Stochastics charts technical analysis Stochastics analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 651381
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 22.00 | 23.13 | 23.27 | 21.20 | 0.33 Mn |
| 11 Wed Feb 2026 | 22.91 | 22.96 | 23.13 | 21.87 | 0.736 Mn |
| 10 Tue Feb 2026 | 23.32 | 23.84 | 24.09 | 22.98 | 0.656 Mn |
| 09 Mon Feb 2026 | 24.30 | 22.84 | 24.66 | 22.43 | 0.479 Mn |
| 06 Fri Feb 2026 | 23.05 | 21.60 | 23.46 | 21.24 | 0.405 Mn |
| 05 Thu Feb 2026 | 21.01 | 21.99 | 22.69 | 20.88 | 0.584 Mn |
| 04 Wed Feb 2026 | 22.38 | 24.04 | 24.73 | 22.19 | 0.708 Mn |
| 03 Tue Feb 2026 | 24.03 | 24.10 | 25.30 | 23.29 | 0.64 Mn |
| 02 Mon Feb 2026 | 24.11 | 23.06 | 24.70 | 22.85 | 0.713 Mn |
| 30 Fri Jan 2026 | 22.77 | 25.33 | 25.58 | 22.75 | 1.136 Mn |
Indicators analysis of Kodiak Sciences (KOD)
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.