(KOD) Kodiak Sciences Stochastics charts technical analysis
(KOD) Kodiak Sciences Stochastics charts technical analysis Stochastics analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 899080
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 26.70 | 28.90 | 29.00 | 26.32 | 0.716 Mn |
| 14 Wed Jan 2026 | 28.67 | 28.00 | 29.38 | 28.00 | 0.927 Mn |
| 13 Tue Jan 2026 | 28.32 | 27.86 | 29.19 | 26.70 | 0.69 Mn |
| 12 Mon Jan 2026 | 28.06 | 27.74 | 28.18 | 25.23 | 0.806 Mn |
| 09 Fri Jan 2026 | 27.72 | 27.04 | 27.84 | 26.45 | 0.745 Mn |
| 08 Thu Jan 2026 | 26.62 | 26.75 | 27.03 | 25.79 | 0.799 Mn |
| 07 Wed Jan 2026 | 27.07 | 26.22 | 28.11 | 25.77 | 0.984 Mn |
| 06 Tue Jan 2026 | 25.02 | 24.61 | 25.69 | 23.88 | 0.531 Mn |
| 05 Mon Jan 2026 | 25.00 | 25.82 | 26.24 | 23.92 | 0.996 Mn |
| 02 Fri Jan 2026 | 26.02 | 27.91 | 28.23 | 24.70 | 0.933 Mn |
Indicators analysis of Kodiak Sciences (KOD)
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.