(KOD) Kodiak Sciences Stochastics charts technical analysis
(KOD) Kodiak Sciences Stochastics charts technical analysis Stochastics analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 781030
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 22.96 | 21.96 | 23.45 | 21.51 | 0.686 Mn |
| 02 Tue Dec 2025 | 22.00 | 21.87 | 23.05 | 21.50 | 0.716 Mn |
| 01 Mon Dec 2025 | 21.94 | 22.22 | 23.00 | 21.24 | 0.698 Mn |
| 28 Fri Nov 2025 | 22.98 | 22.50 | 23.29 | 22.25 | 0.267 Mn |
| 26 Wed Nov 2025 | 22.44 | 22.88 | 23.63 | 22.26 | 0.57 Mn |
| 25 Tue Nov 2025 | 22.99 | 21.67 | 23.12 | 20.70 | 0.812 Mn |
| 24 Mon Nov 2025 | 21.87 | 20.64 | 23.00 | 20.38 | 0.893 Mn |
| 21 Fri Nov 2025 | 20.77 | 19.46 | 21.95 | 19.25 | 0.988 Mn |
| 20 Thu Nov 2025 | 19.59 | 20.42 | 20.86 | 19.26 | 0.732 Mn |
| 19 Wed Nov 2025 | 19.53 | 19.26 | 20.32 | 19.04 | 0.588 Mn |
Indicators analysis of Kodiak Sciences (KOD)
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.