(KOD) Kodiak Sciences MACD charts technical analysis
(KOD) Kodiak Sciences MACD charts technical analysis MACD analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 696570
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 24.03 | 24.10 | 25.30 | 23.29 | 0.64 Mn |
| 02 Mon Feb 2026 | 24.11 | 23.06 | 24.70 | 22.85 | 0.713 Mn |
| 30 Fri Jan 2026 | 22.77 | 25.33 | 25.58 | 22.75 | 1.136 Mn |
| 29 Thu Jan 2026 | 25.43 | 25.90 | 26.50 | 24.87 | 0.458 Mn |
| 28 Wed Jan 2026 | 26.07 | 24.51 | 26.79 | 23.72 | 0.814 Mn |
| 27 Tue Jan 2026 | 24.53 | 25.50 | 26.05 | 24.01 | 0.75 Mn |
| 26 Mon Jan 2026 | 25.66 | 25.62 | 26.23 | 25.01 | 0.497 Mn |
| 23 Fri Jan 2026 | 25.86 | 28.33 | 28.78 | 25.60 | 0.527 Mn |
| 22 Thu Jan 2026 | 28.04 | 27.55 | 29.49 | 27.29 | 0.804 Mn |
| 21 Wed Jan 2026 | 26.71 | 26.58 | 27.99 | 26.38 | 0.534 Mn |
Indicators analysis of Kodiak Sciences (KOD)
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
MACD charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kodiak Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.