(KOD) Kodiak Sciences ForceIndex charts technical analysis
(KOD) Kodiak Sciences ForceIndex charts technical analysis ForceIndex analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 688510
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 26.07 | 24.51 | 26.79 | 23.72 | 0.814 Mn |
| 27 Tue Jan 2026 | 24.53 | 25.50 | 26.05 | 24.01 | 0.75 Mn |
| 26 Mon Jan 2026 | 25.66 | 25.62 | 26.23 | 25.01 | 0.497 Mn |
| 23 Fri Jan 2026 | 25.86 | 28.33 | 28.78 | 25.60 | 0.527 Mn |
| 22 Thu Jan 2026 | 28.04 | 27.55 | 29.49 | 27.29 | 0.804 Mn |
| 21 Wed Jan 2026 | 26.71 | 26.58 | 27.99 | 26.38 | 0.534 Mn |
| 20 Tue Jan 2026 | 26.64 | 26.70 | 27.31 | 25.93 | 0.733 Mn |
| 16 Fri Jan 2026 | 27.15 | 26.92 | 28.12 | 26.50 | 0.707 Mn |
| 15 Thu Jan 2026 | 26.70 | 28.90 | 29.00 | 26.32 | 0.716 Mn |
| 14 Wed Jan 2026 | 28.67 | 28.00 | 29.38 | 28.00 | 0.927 Mn |
Indicators analysis of Kodiak Sciences (KOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.