(KOD) Kodiak Sciences ForceIndex charts technical analysis
(KOD) Kodiak Sciences ForceIndex charts technical analysis ForceIndex analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 519010
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 10.52 | 8.64 | 10.61 | 8.55 | 0.787 Mn |
| 04 Thu Sep 2025 | 8.55 | 8.67 | 8.67 | 8.30 | 0.359 Mn |
| 03 Wed Sep 2025 | 8.57 | 8.54 | 8.69 | 8.29 | 0.647 Mn |
| 02 Tue Sep 2025 | 8.62 | 8.85 | 9.23 | 8.45 | 0.621 Mn |
| 29 Fri Aug 2025 | 9.04 | 9.00 | 9.08 | 8.64 | 0.608 Mn |
| 29 Fri Aug 2025 | 9.04 | 9.00 | 9.08 | 8.64 | 0.608 Mn |
| 28 Thu Aug 2025 | 8.97 | 9.36 | 9.67 | 8.87 | 0.427 Mn |
| 27 Wed Aug 2025 | 9.34 | 9.67 | 9.84 | 9.12 | 0.374 Mn |
| 26 Tue Aug 2025 | 9.68 | 9.55 | 9.74 | 9.10 | 0.398 Mn |
| 25 Mon Aug 2025 | 9.47 | 10.25 | 10.41 | 9.38 | 0.479 Mn |
Indicators analysis of Kodiak Sciences (KOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.