Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets

Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)

Zymeworks Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Zymeworks Inc is 467990

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.44	12.32	12.48	11.86	0.99 times
08 Fri Aug 2025	12.02	12.44	12.53	11.51	1.865 times
07 Thu Aug 2025	12.16	12.39	12.59	11.96	0.842 times
06 Wed Aug 2025	12.41	12.44	12.46	11.93	1.637 times
05 Tue Aug 2025	12.54	12.60	13.19	12.31	0.815 times
01 Fri Aug 2025	12.57	12.40	12.70	12.26	1.363 times
31 Thu Jul 2025	12.56	12.88	13.03	12.52	0.717 times
30 Wed Jul 2025	12.94	13.60	13.80	12.91	0.857 times
29 Tue Jul 2025	13.51	13.52	13.58	13.03	0.764 times
28 Mon Jul 2025	13.46	13.56	13.81	13.42	0.61 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 13.27 as target.

Share price targets for Zymeworks Inc (ZYME)

Target Type	Value
Downside Target	9.03
Downside Target	10.86
Downside Target	11.32
Downside Target	11.86
Downside Target	12.16
Upside Target	12.77
Upside Target	13.15
Upside Target	13.32
Upside Target	13.44
Upside Target	13.81
Upside Target	14.58
Upside Target	15.00

Intraday share price targets for Zymeworks Inc (ZYME)

Target Type	Value
Downside Intraday Target	12.04
Downside Intraday Target	11.64
Upside Intraday Target	12.66
Upside Intraday Target	12.88
Downside Intraday Target	12.26

Weekly technical analysis of Zymeworks Inc (ZYME)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.44	12.32	12.48	11.86	0.192 times
08 Fri Aug 2025	12.02	12.60	13.19	11.51	1.196 times
01 Fri Aug 2025	12.57	13.56	13.81	12.26	1.311 times
25 Fri Jul 2025	13.33	14.34	14.58	13.32	0.689 times
18 Fri Jul 2025	14.25	13.28	15.00	12.77	1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zymeworks Inc (ZYME)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.44	12.40	13.19	11.51	0.424 times
31 Thu Jul 2025	12.56	12.45	15.00	12.16	0.829 times
30 Mon Jun 2025	12.55	11.50	13.44	11.32	1.064 times
30 Fri May 2025	11.43	12.95	13.23	10.86	0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zymeworks Inc (ZYME)

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zymeworks Inc in short term and the sell signal is strong.

Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zymeworks Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zymeworks Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.

Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.