(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
10 day averaged volume of Zymeworks Inc is 546190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.48 | 26.59 | 27.13 | 24.59 | 3.034 times |
| 02 Fri Jan 2026 | 26.62 | 26.12 | 26.84 | 25.68 | 1.079 times |
| 31 Wed Dec 2025 | 26.33 | 26.43 | 26.88 | 26.15 | 0.894 times |
| 30 Tue Dec 2025 | 26.54 | 26.48 | 26.91 | 26.10 | 1.249 times |
| 29 Mon Dec 2025 | 26.74 | 26.66 | 26.85 | 26.19 | 0.758 times |
| 26 Fri Dec 2025 | 26.87 | 26.87 | 26.98 | 26.51 | 0.442 times |
| 24 Wed Dec 2025 | 26.86 | 27.11 | 27.28 | 26.74 | 0.426 times |
| 23 Tue Dec 2025 | 26.79 | 27.28 | 27.68 | 25.94 | 1.385 times |
| 22 Mon Dec 2025 | 27.62 | 27.23 | 27.94 | 26.82 | 1.095 times |
| 19 Fri Dec 2025 | 27.23 | 26.43 | 27.36 | 26.42 | 1.694 times |
Stock of Zymeworks Inc (ZYME) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 26.3 as target.
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 16.00 |
| Downside Target | 17.60 |
| Downside Target | 19.98 |
| Downside Target | 24.59 |
| Upside Target | 25.68 |
| Upside Target | 26.91 |
| Upside Target | 27.13 |
| Upside Target | 27.36 |
| Upside Target | 27.49 |
| Upside Target | 27.94 |
| Upside Target | 28.49 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 24.34 |
| Downside Intraday Target | 23.19 |
| Upside Intraday Target | 26.88 |
| Upside Intraday Target | 28.27 |
| Upside Intraday Target | 25.73 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.48 | 26.59 | 27.13 | 24.59 | 0.762 times |
| 02 Fri Jan 2026 | 26.62 | 26.66 | 26.91 | 25.68 | 1.189 times |
| 26 Fri Dec 2025 | 26.87 | 27.23 | 27.94 | 25.94 | 0.554 times |
| 19 Fri Dec 2025 | 27.23 | 25.63 | 27.36 | 24.88 | 0.983 times |
| 12 Fri Dec 2025 | 25.48 | 26.95 | 27.49 | 24.79 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.48 | 26.12 | 27.13 | 24.59 | 0.161 times |
| 31 Wed Dec 2025 | 26.33 | 26.46 | 27.94 | 24.79 | 0.385 times |
| 28 Fri Nov 2025 | 26.71 | 18.38 | 28.49 | 16.00 | 1.8 times |
| 31 Fri Oct 2025 | 19.09 | 16.99 | 19.98 | 16.20 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.