(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 355610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 12.54 | 12.60 | 13.19 | 12.31 | 1.073 times |
| 01 Fri Aug 2025 | 12.57 | 12.40 | 12.70 | 12.26 | 1.794 times |
| 31 Thu Jul 2025 | 12.56 | 12.88 | 13.03 | 12.52 | 0.944 times |
| 30 Wed Jul 2025 | 12.94 | 13.60 | 13.80 | 12.91 | 1.128 times |
| 29 Tue Jul 2025 | 13.51 | 13.52 | 13.58 | 13.03 | 1.005 times |
| 28 Mon Jul 2025 | 13.46 | 13.56 | 13.81 | 13.42 | 0.802 times |
| 25 Fri Jul 2025 | 13.33 | 14.03 | 14.23 | 13.32 | 0.698 times |
| 24 Thu Jul 2025 | 14.01 | 14.25 | 14.47 | 13.99 | 0.897 times |
| 23 Wed Jul 2025 | 14.29 | 14.40 | 14.50 | 14.22 | 0.683 times |
| 22 Tue Jul 2025 | 14.32 | 14.37 | 14.50 | 14.17 | 0.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.1 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.49 as target.
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 9.03 |
| Downside Target | 10.86 |
| Downside Target | 11.32 |
| Downside Target | 12.16 |
| Upside Target | 12.75 |
| Upside Target | 13.15 |
| Upside Target | 13.32 |
| Upside Target | 13.44 |
| Upside Target | 13.80 |
| Upside Target | 13.81 |
| Upside Target | 14.58 |
| Upside Target | 15.00 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 12.17 |
| Downside Intraday Target | 11.8 |
| Upside Intraday Target | 13.05 |
| Upside Intraday Target | 13.56 |
| Upside Intraday Target | 12.68 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 12.54 | 12.60 | 13.19 | 12.31 | 0.189 times |
| 01 Fri Aug 2025 | 12.57 | 13.56 | 13.81 | 12.26 | 1.311 times |
| 25 Fri Jul 2025 | 13.33 | 14.34 | 14.58 | 13.32 | 0.689 times |
| 18 Fri Jul 2025 | 14.25 | 13.28 | 15.00 | 12.77 | 1.021 times |
| 11 Fri Jul 2025 | 13.34 | 12.88 | 13.80 | 12.75 | 1.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 12.54 | 12.40 | 13.19 | 12.26 | 0.123 times |
| 31 Thu Jul 2025 | 12.56 | 12.45 | 15.00 | 12.16 | 0.829 times |
| 30 Mon Jun 2025 | 12.55 | 11.50 | 13.44 | 11.32 | 1.064 times |
| 30 Fri May 2025 | 11.43 | 12.95 | 13.23 | 10.86 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zymeworks Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zymeworks Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.