(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Zto Express is 3280610
Date | Daily Closing Price | Open | High | Low | Volume |
09 Mon Jun 2025 | 17.80 | 17.68 | 17.84 | 17.63 | 0.979 times |
06 Fri Jun 2025 | 17.13 | 17.20 | 17.25 | 17.05 | 0.28 times |
05 Thu Jun 2025 | 17.04 | 16.96 | 17.06 | 16.94 | 0.963 times |
04 Wed Jun 2025 | 17.05 | 17.03 | 17.17 | 16.98 | 1.148 times |
03 Tue Jun 2025 | 17.10 | 17.23 | 17.34 | 17.06 | 1.433 times |
02 Mon Jun 2025 | 17.18 | 17.32 | 17.49 | 17.03 | 0.554 times |
30 Fri May 2025 | 17.60 | 17.47 | 17.64 | 17.32 | 1.592 times |
29 Thu May 2025 | 17.86 | 17.80 | 18.06 | 17.63 | 0.934 times |
28 Wed May 2025 | 17.53 | 17.09 | 17.64 | 17.09 | 1.364 times |
27 Tue May 2025 | 16.76 | 16.83 | 17.04 | 16.73 | 0.985 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 19.3. Use a stoploss of 17.68 and if this stock hits its stoploss, then it can fall down till 16.95
Share price targets for Zto Express (ZTO)
Target Type | Value |
Downside Target | 16.34 |
Downside Target | 16.68 |
Downside Target | 17.49 |
Upside Target | 18.21 |
Upside Target | 19.05 |
Upside Target | 19.35 |
Upside Target | 19.49 |
Upside Target | 20.06 |
Upside Target | 21.25 |
Upside Target | 22.01 |
Intraday share price targets for Zto Express (ZTO)
Target Type | Value |
Downside Intraday Target | 17.67 |
Downside Intraday Target | 17.55 |
Upside Intraday Target | 17.88 |
Upside Intraday Target | 17.97 |
Downside Intraday Target | 17.76 |
Weekly technical analysis of Zto Express (ZTO)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Mon Jun 2025 | 17.80 | 17.68 | 17.84 | 17.63 | 0.224 times |
06 Fri Jun 2025 | 17.13 | 17.32 | 17.49 | 16.94 | 0.898 times |
30 Fri May 2025 | 17.60 | 16.83 | 18.06 | 16.73 | 0.603 times |
23 Fri May 2025 | 16.95 | 18.90 | 19.05 | 16.68 | 1.416 times |
16 Fri May 2025 | 18.67 | 19.16 | 19.35 | 18.08 | 2.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Mon Jun 2025 | 17.80 | 17.32 | 17.84 | 16.94 | 0.239 times |
30 Fri May 2025 | 17.60 | 18.42 | 19.49 | 16.68 | 1.341 times |
30 Wed Apr 2025 | 18.50 | 19.90 | 20.06 | 16.34 | 0.883 times |
31 Mon Mar 2025 | 19.84 | 19.70 | 22.01 | 19.05 | 1.486 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.