(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Zto Express is 4466959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 17.86 | 17.80 | 18.06 | 17.63 | 0.686 times |
| 28 Wed May 2025 | 17.53 | 17.09 | 17.64 | 17.09 | 1.002 times |
| 27 Tue May 2025 | 16.76 | 16.83 | 17.04 | 16.73 | 0.724 times |
| 23 Fri May 2025 | 16.95 | 16.90 | 17.15 | 16.90 | 0.549 times |
| 22 Thu May 2025 | 16.91 | 16.83 | 17.09 | 16.68 | 0.728 times |
| 21 Wed May 2025 | 17.03 | 17.50 | 17.73 | 16.95 | 1.271 times |
| 20 Tue May 2025 | 17.50 | 18.59 | 18.76 | 17.47 | 1.956 times |
| 19 Mon May 2025 | 19.03 | 18.90 | 19.05 | 18.68 | 1.431 times |
| 16 Fri May 2025 | 18.67 | 18.81 | 18.95 | 18.42 | 1.465 times |
| 15 Thu May 2025 | 18.16 | 18.26 | 18.33 | 18.08 | 0.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.5. Use a stoploss of 18.24 and if the stock hits stoploss, then it can shoot up till 19.05
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 16.34 |
| Downside Target | 16.68 |
| Upside Target | 17.89 |
| Upside Target | 19.05 |
| Upside Target | 19.29 |
| Upside Target | 19.35 |
| Upside Target | 19.49 |
| Upside Target | 19.54 |
| Upside Target | 20.06 |
| Upside Target | 21.25 |
| Upside Target | 22.01 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 17.04 |
| Downside Intraday Target | 16.22 |
| Upside Intraday Target | 18.37 |
| Upside Intraday Target | 18.88 |
| Downside Intraday Target | 17.55 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 17.86 | 16.83 | 18.06 | 16.73 | 0.406 times |
| 23 Fri May 2025 | 16.95 | 18.90 | 19.05 | 16.68 | 1.416 times |
| 16 Fri May 2025 | 18.67 | 19.16 | 19.35 | 18.08 | 2.006 times |
| 09 Fri May 2025 | 18.72 | 18.84 | 19.49 | 18.56 | 1.073 times |
| 02 Fri May 2025 | 18.98 | 18.87 | 19.29 | 18.21 | 1.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 17.86 | 18.42 | 19.49 | 16.68 | 1.246 times |
| 30 Wed Apr 2025 | 18.50 | 19.90 | 20.06 | 16.34 | 0.883 times |
| 31 Mon Mar 2025 | 19.84 | 19.70 | 22.01 | 19.05 | 1.486 times |
| 28 Fri Feb 2025 | 19.39 | 18.28 | 21.25 | 18.21 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.