(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Zto Express is 2225010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 20.76 | 20.75 | 21.03 | 20.69 | 1.02 times |
| 03 Wed Jul 2024 | 20.76 | 20.75 | 21.03 | 20.69 | 1.02 times |
| 02 Tue Jul 2024 | 20.57 | 20.61 | 20.88 | 20.50 | 0.65 times |
| 01 Mon Jul 2024 | 20.71 | 20.89 | 21.05 | 20.54 | 0.501 times |
| 28 Fri Jun 2024 | 20.75 | 21.00 | 21.11 | 20.65 | 1.245 times |
| 27 Thu Jun 2024 | 20.87 | 20.95 | 21.12 | 20.40 | 0.987 times |
| 26 Wed Jun 2024 | 21.10 | 21.48 | 21.63 | 21.09 | 0.996 times |
| 25 Tue Jun 2024 | 21.55 | 21.87 | 22.07 | 21.49 | 0.92 times |
| 24 Mon Jun 2024 | 22.02 | 21.51 | 22.16 | 21.51 | 1.269 times |
| 21 Fri Jun 2024 | 21.32 | 21.32 | 21.46 | 21.14 | 1.046 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.8 as target.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 19.21 |
| Downside Target | 20.30 |
| Upside Target | 21.14 |
| Upside Target | 21.93 |
| Upside Target | 22.16 |
| Upside Target | 22.26 |
| Upside Target | 22.42 |
| Upside Target | 22.50 |
| Upside Target | 22.82 |
| Upside Target | 24.07 |
| Upside Target | 25.12 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 20.62 |
| Downside Intraday Target | 20.49 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 21.17 |
| Upside Intraday Target | 20.83 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 20.76 | 20.75 | 21.03 | 20.69 | 0.47 times |
| 03 Wed Jul 2024 | 20.76 | 20.89 | 21.05 | 20.50 | 0.401 times |
| 28 Fri Jun 2024 | 20.75 | 21.51 | 22.16 | 20.40 | 1.652 times |
| 21 Fri Jun 2024 | 21.32 | 22.28 | 22.42 | 21.14 | 1.868 times |
| 18 Tue Jun 2024 | 22.06 | 22.32 | 22.50 | 21.93 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 20.76 | 20.89 | 21.05 | 20.50 | 0.15 times |
| 28 Fri Jun 2024 | 20.75 | 23.69 | 24.07 | 20.40 | 0.507 times |
| 31 Fri May 2024 | 22.79 | 20.93 | 25.12 | 20.30 | 0.89 times |
| 30 Tue Apr 2024 | 20.99 | 21.19 | 22.26 | 19.21 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.