(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Zto Express is 2297630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 22.02 | 21.51 | 22.16 | 21.51 | 1.229 times |
| 21 Fri Jun 2024 | 21.32 | 21.32 | 21.46 | 21.14 | 1.013 times |
| 20 Thu Jun 2024 | 21.45 | 21.70 | 21.85 | 21.19 | 1.322 times |
| 18 Tue Jun 2024 | 22.06 | 22.28 | 22.42 | 21.96 | 0.842 times |
| 18 Tue Jun 2024 | 22.06 | 22.28 | 22.42 | 21.96 | 0.842 times |
| 17 Mon Jun 2024 | 22.41 | 22.32 | 22.50 | 21.93 | 0.858 times |
| 14 Fri Jun 2024 | 22.46 | 22.47 | 22.60 | 22.24 | 0.921 times |
| 13 Thu Jun 2024 | 22.47 | 22.48 | 22.64 | 22.39 | 0.684 times |
| 12 Wed Jun 2024 | 22.34 | 22.76 | 22.97 | 22.14 | 1.466 times |
| 11 Tue Jun 2024 | 22.86 | 23.48 | 23.48 | 22.33 | 1.243 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.9. However, stock will show a bearish move below 22.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 19.21 |
| Downside Target | 19.92 |
| Downside Target | 21.14 |
| Upside Target | 22.42 |
| Upside Target | 22.50 |
| Upside Target | 22.82 |
| Upside Target | 23.04 |
| Upside Target | 23.82 |
| Upside Target | 24.07 |
| Upside Target | 25.12 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 21.63 |
| Downside Intraday Target | 21.25 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 22.55 |
| Downside Intraday Target | 21.9 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 22.02 | 21.51 | 22.16 | 21.51 | 0.387 times |
| 21 Fri Jun 2024 | 21.32 | 22.28 | 22.42 | 21.14 | 1.868 times |
| 18 Tue Jun 2024 | 22.06 | 22.32 | 22.50 | 21.93 | 0.332 times |
| 14 Fri Jun 2024 | 22.46 | 23.47 | 23.82 | 22.14 | 0.958 times |
| 07 Fri Jun 2024 | 23.66 | 23.69 | 24.07 | 23.04 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 22.02 | 23.69 | 24.07 | 21.14 | 0.408 times |
| 31 Fri May 2024 | 22.79 | 20.93 | 25.12 | 20.30 | 0.89 times |
| 30 Tue Apr 2024 | 20.99 | 21.19 | 22.26 | 19.21 | 0.888 times |
| 28 Thu Mar 2024 | 20.94 | 19.72 | 22.82 | 19.50 | 1.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.