(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Zto Express is 3089060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 19.04 | 18.96 | 19.21 | 18.78 | 1.267 times |
| 21 Wed Feb 2024 | 18.99 | 19.30 | 19.60 | 18.87 | 1.397 times |
| 20 Tue Feb 2024 | 18.85 | 18.55 | 18.97 | 18.45 | 1.652 times |
| 16 Fri Feb 2024 | 18.48 | 18.46 | 18.60 | 18.40 | 1.418 times |
| 15 Thu Feb 2024 | 18.13 | 17.94 | 18.26 | 17.91 | 0.93 times |
| 14 Wed Feb 2024 | 17.92 | 17.65 | 17.92 | 17.57 | 0.989 times |
| 13 Tue Feb 2024 | 17.40 | 17.37 | 17.47 | 17.15 | 0.751 times |
| 12 Mon Feb 2024 | 17.46 | 17.17 | 17.57 | 17.17 | 0.554 times |
| 09 Fri Feb 2024 | 17.19 | 17.06 | 17.23 | 16.87 | 0.628 times |
| 08 Thu Feb 2024 | 17.06 | 17.57 | 17.70 | 17.05 | 0.661 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.4, for a target of 18.3 or 17.45
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 16.78 |
| Downside Target | 18.11 |
| Upside Target | 19.60 |
| Upside Target | 19.70 |
| Upside Target | 21.26 |
| Upside Target | 21.44 |
| Upside Target | 22.34 |
| Upside Target | 23.01 |
| Upside Target | 24.82 |
| Upside Target | 24.99 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 18.46 |
| Downside Intraday Target | 17.88 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 20.18 |
| Downside Intraday Target | 19.03 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 19.04 | 18.55 | 19.60 | 18.45 | 0.93 times |
| 16 Fri Feb 2024 | 18.48 | 17.17 | 18.60 | 17.15 | 0.823 times |
| 09 Fri Feb 2024 | 17.19 | 15.98 | 18.11 | 15.90 | 1.005 times |
| 02 Fri Feb 2024 | 16.08 | 17.03 | 17.06 | 16.01 | 0.874 times |
| 26 Fri Jan 2024 | 16.97 | 17.00 | 18.22 | 16.78 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 19.04 | 16.46 | 19.60 | 15.90 | 0.634 times |
| 31 Wed Jan 2024 | 16.36 | 21.00 | 21.26 | 16.31 | 1.185 times |
| 29 Fri Dec 2023 | 21.28 | 22.02 | 22.34 | 19.70 | 1.082 times |
| 30 Thu Nov 2023 | 22.32 | 23.45 | 24.99 | 21.44 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.