(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Zto Express is 3712730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 17.06 | 17.57 | 17.70 | 17.05 | 0.55 times |
| 07 Wed Feb 2024 | 17.64 | 17.60 | 17.86 | 17.43 | 0.849 times |
| 06 Tue Feb 2024 | 17.82 | 17.18 | 18.11 | 17.13 | 1.606 times |
| 05 Mon Feb 2024 | 16.59 | 15.98 | 16.71 | 15.90 | 1.166 times |
| 02 Fri Feb 2024 | 16.08 | 16.20 | 16.35 | 16.01 | 0.882 times |
| 01 Thu Feb 2024 | 16.54 | 16.46 | 16.70 | 16.37 | 0.599 times |
| 31 Wed Jan 2024 | 16.36 | 16.40 | 16.81 | 16.32 | 0.819 times |
| 30 Tue Jan 2024 | 16.48 | 16.61 | 16.71 | 16.31 | 0.927 times |
| 29 Mon Jan 2024 | 16.85 | 17.03 | 17.06 | 16.57 | 1.444 times |
| 26 Fri Jan 2024 | 16.97 | 17.14 | 17.32 | 16.96 | 0.747 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 15.6. Use a stoploss of 17.34 and if the stock hits stoploss, then it can shoot up till 18.14
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 16.78 |
| Upside Target | 18.11 |
| Upside Target | 18.77 |
| Upside Target | 19.17 |
| Upside Target | 19.70 |
| Upside Target | 21.26 |
| Upside Target | 21.44 |
| Upside Target | 22.34 |
| Upside Target | 23.01 |
| Upside Target | 24.82 |
| Upside Target | 24.99 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 15.94 |
| Downside Intraday Target | 14.81 |
| Upside Intraday Target | 18.15 |
| Upside Intraday Target | 19.23 |
| Downside Intraday Target | 17.02 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 17.06 | 15.98 | 18.11 | 15.90 | 0.893 times |
| 02 Fri Feb 2024 | 16.08 | 17.03 | 17.06 | 16.01 | 0.874 times |
| 26 Fri Jan 2024 | 16.97 | 17.00 | 18.22 | 16.78 | 1.084 times |
| 19 Fri Jan 2024 | 17.38 | 18.66 | 18.77 | 17.09 | 7.223 times |
| 12 Fri Jan 2024 | 19.08 | 18.97 | 19.17 | 18.97 | 0.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 17.06 | 16.46 | 18.11 | 15.90 | 0.263 times |
| 31 Wed Jan 2024 | 16.36 | 21.00 | 21.26 | 16.31 | 1.185 times |
| 29 Fri Dec 2023 | 21.28 | 22.02 | 22.34 | 19.70 | 1.082 times |
| 30 Thu Nov 2023 | 22.32 | 23.45 | 24.99 | 21.44 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.