(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Zto Express is 3878800
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 16.54 | 16.46 | 16.70 | 16.37 | 0.574 times |
31 Wed Jan 2024 | 16.36 | 16.40 | 16.81 | 16.32 | 0.784 times |
30 Tue Jan 2024 | 16.48 | 16.61 | 16.71 | 16.31 | 0.887 times |
29 Mon Jan 2024 | 16.85 | 17.03 | 17.06 | 16.57 | 1.382 times |
26 Fri Jan 2024 | 16.97 | 17.14 | 17.32 | 16.96 | 0.715 times |
25 Thu Jan 2024 | 17.24 | 17.48 | 17.54 | 16.99 | 0.92 times |
24 Wed Jan 2024 | 17.48 | 18.05 | 18.22 | 17.46 | 0.892 times |
23 Tue Jan 2024 | 17.48 | 17.50 | 18.12 | 17.36 | 1.217 times |
22 Mon Jan 2024 | 16.88 | 17.00 | 17.26 | 16.78 | 1.374 times |
19 Fri Jan 2024 | 17.38 | 17.83 | 17.83 | 17.09 | 1.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.94 as target.
Share price targets for Zto Express (ZTO)
Target Type | Value |
Downside Target | 16.31 |
Upside Target | 16.70 |
Upside Target | 18.22 |
Upside Target | 18.77 |
Upside Target | 19.70 |
Upside Target | 21.26 |
Upside Target | 21.44 |
Upside Target | 22.34 |
Upside Target | 23.01 |
Upside Target | 24.82 |
Upside Target | 24.99 |
Intraday share price targets for Zto Express (ZTO)
Target Type | Value |
Downside Intraday Target | 16.21 |
Downside Intraday Target | 15.89 |
Upside Intraday Target | 16.96 |
Upside Intraday Target | 17.39 |
Upside Intraday Target | 16.64 |
Weekly technical analysis of Zto Express (ZTO)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 16.54 | 17.03 | 17.06 | 16.31 | 0.709 times |
26 Fri Jan 2024 | 16.97 | 17.00 | 18.22 | 16.78 | 1.084 times |
19 Fri Jan 2024 | 17.38 | 18.66 | 18.77 | 17.09 | 7.223 times |
12 Fri Jan 2024 | 19.08 | 18.97 | 19.17 | 18.97 | 0.148 times |
12 Fri Jan 2024 | 19.08 | 19.60 | 19.70 | 18.89 | 1.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 16.54 | 16.46 | 16.70 | 16.37 | 0.028 times |
31 Wed Jan 2024 | 16.36 | 21.00 | 21.26 | 16.31 | 1.185 times |
29 Fri Dec 2023 | 21.28 | 22.02 | 22.34 | 19.70 | 1.082 times |
30 Thu Nov 2023 | 22.32 | 23.45 | 24.99 | 21.44 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.