(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Yatra Online is 169080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.24 | 1.30 | 1.32 | 1.18 | 3.073 times |
| 12 Tue Aug 2025 | 1.13 | 1.17 | 1.18 | 1.09 | 1.272 times |
| 11 Mon Aug 2025 | 1.13 | 1.06 | 1.24 | 1.02 | 5.542 times |
| 08 Fri Aug 2025 | 0.90 | 0.90 | 0.94 | 0.89 | 0.769 times |
| 07 Thu Aug 2025 | 0.90 | 0.91 | 0.92 | 0.89 | 0.374 times |
| 06 Wed Aug 2025 | 0.91 | 0.93 | 0.94 | 0.90 | 0.266 times |
| 05 Tue Aug 2025 | 0.90 | 0.94 | 0.94 | 0.90 | 0.325 times |
| 01 Fri Aug 2025 | 0.88 | 0.90 | 0.91 | 0.88 | 0.316 times |
| 31 Thu Jul 2025 | 0.90 | 0.88 | 0.91 | 0.88 | 0.257 times |
| 30 Wed Jul 2025 | 0.90 | 0.91 | 0.92 | 0.89 | 0.165 times |
Stock of Yatra Online (YTRA) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1 or 0.95
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.58 |
| Downside Target | 0.64 |
| Downside Target | 0.84 |
| Downside Target | 0.87 |
| Downside Target | 0.94 |
| Downside Target | 0.97 |
| Downside Target | 0.99 |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Downside Target | 1.12 |
| Upside Target | 1.32 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 1.37 |
| Upside Intraday Target | 1.49 |
| Downside Intraday Target | 1.19 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.24 | 1.06 | 1.32 | 1.02 | 5.699 times |
| 08 Fri Aug 2025 | 0.90 | 0.94 | 0.94 | 0.89 | 0.86 times |
| 01 Fri Aug 2025 | 0.88 | 0.90 | 0.94 | 0.88 | 2.335 times |
| 25 Fri Jul 2025 | 0.90 | 0.95 | 0.95 | 0.90 | 1.4 times |
| 18 Fri Jul 2025 | 0.95 | 0.97 | 0.97 | 0.94 | 0.601 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.24 | 0.90 | 1.32 | 0.88 | 2.613 times |
| 31 Thu Jul 2025 | 0.90 | 0.96 | 1.00 | 0.87 | 0.993 times |
| 30 Mon Jun 2025 | 0.97 | 1.00 | 1.12 | 0.89 | 0.346 times |
| 30 Fri May 2025 | 0.99 | 0.69 | 0.99 | 0.64 | 1.521 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.