Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets

Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)

Yatra Online trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Yatra Online is 48690

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	0.90	0.94	0.94	0.90	1.13 times
01 Fri Aug 2025	0.88	0.90	0.91	0.88	1.099 times
31 Thu Jul 2025	0.90	0.88	0.91	0.88	0.893 times
30 Wed Jul 2025	0.90	0.91	0.92	0.89	0.573 times
29 Tue Jul 2025	0.90	0.92	0.94	0.89	2.475 times
28 Mon Jul 2025	0.90	0.90	0.92	0.89	1.961 times
25 Fri Jul 2025	0.90	0.91	0.94	0.90	1.072 times
24 Thu Jul 2025	0.90	0.92	0.94	0.90	0.561 times
23 Wed Jul 2025	0.92	0.92	0.93	0.92	0.199 times
22 Tue Jul 2025	0.91	0.92	0.94	0.90	0.856 times

Share price targets for Yatra Online (YTRA)

Target Type	Value
Downside Target	0.58
Downside Target	0.64
Downside Target	0.84
Downside Target	0.87
Upside Target	0.94
Upside Target	0.95
Upside Target	0.97
Upside Target	0.99
Upside Target	1.00
Upside Target	1.12

Intraday share price targets for Yatra Online (YTRA)

Target Type	Value
Downside Intraday Target	0.89
Downside Intraday Target	0.87
Upside Intraday Target	0.93
Upside Intraday Target	0.95
Upside Intraday Target	0.91

Weekly technical analysis of Yatra Online (YTRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	0.90	0.94	0.94	0.90	0.161 times
01 Fri Aug 2025	0.88	0.90	0.94	0.88	2.335 times
25 Fri Jul 2025	0.90	0.95	0.95	0.90	1.4 times
18 Fri Jul 2025	0.95	0.97	0.97	0.94	0.601 times
11 Fri Jul 2025	0.95	0.95	1.00	0.87	2.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YTRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	0.90	0.90	0.94	0.88	0.14 times
31 Thu Jul 2025	0.90	0.96	1.00	0.87	0.993 times
30 Mon Jun 2025	0.97	1.00	1.12	0.89	0.346 times
30 Fri May 2025	0.99	0.69	0.99	0.64	1.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YTRA)

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.