(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 103020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.67 | 1.71 | 1.71 | 1.64 | 1.882 times |
| 22 Thu Jan 2026 | 1.70 | 1.75 | 1.75 | 1.70 | 0.562 times |
| 21 Wed Jan 2026 | 1.75 | 1.70 | 1.76 | 1.70 | 1.108 times |
| 20 Tue Jan 2026 | 1.75 | 1.64 | 1.76 | 1.61 | 2.61 times |
| 16 Fri Jan 2026 | 1.70 | 1.69 | 1.76 | 1.69 | 0.288 times |
| 15 Thu Jan 2026 | 1.68 | 1.78 | 1.79 | 1.65 | 1.262 times |
| 14 Wed Jan 2026 | 1.78 | 1.75 | 1.81 | 1.73 | 0.762 times |
| 13 Tue Jan 2026 | 1.75 | 1.77 | 1.78 | 1.75 | 0.944 times |
| 12 Mon Jan 2026 | 1.78 | 1.77 | 1.81 | 1.77 | 1.343 times |
| 09 Fri Jan 2026 | 1.79 | 1.79 | 1.82 | 1.75 | 0.684 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.7 or 1.78
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.34 |
| Downside Target | 1.38 |
| Downside Target | 1.58 |
| Upside Target | 1.75 |
| Upside Target | 1.81 |
| Upside Target | 1.87 |
| Upside Target | 1.88 |
| Upside Target | 1.89 |
| Upside Target | 1.90 |
| Upside Target | 1.93 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.6 |
| Downside Intraday Target | 1.53 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 1.68 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.67 | 1.64 | 1.76 | 1.61 | 1.34 times |
| 16 Fri Jan 2026 | 1.70 | 1.77 | 1.81 | 1.65 | 0.919 times |
| 09 Fri Jan 2026 | 1.79 | 1.77 | 1.87 | 1.75 | 0.753 times |
| 02 Fri Jan 2026 | 1.79 | 1.83 | 1.93 | 1.75 | 1.164 times |
| 26 Fri Dec 2025 | 1.87 | 1.74 | 1.89 | 1.67 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.67 | 1.84 | 1.88 | 1.61 | 0.401 times |
| 31 Wed Dec 2025 | 1.78 | 1.68 | 1.97 | 1.64 | 1.777 times |
| 28 Fri Nov 2025 | 1.69 | 1.40 | 1.90 | 1.34 | 0.432 times |
| 31 Fri Oct 2025 | 1.45 | 1.45 | 2.00 | 1.38 | 3.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.