(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of York Water is 90885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 31.67 | 31.03 | 32.00 | 31.03 | 1.855 times |
| 21 Mon Jul 2025 | 31.04 | 31.20 | 31.47 | 31.00 | 1.34 times |
| 18 Fri Jul 2025 | 31.18 | 31.42 | 31.73 | 31.10 | 1.052 times |
| 17 Thu Jul 2025 | 31.24 | 31.16 | 31.65 | 31.16 | 1.266 times |
| 16 Wed Jul 2025 | 31.10 | 31.27 | 31.68 | 31.02 | 1.182 times |
| 15 Tue Jul 2025 | 31.21 | 32.27 | 32.45 | 31.20 | 0.868 times |
| 14 Mon Jul 2025 | 32.35 | 31.81 | 32.38 | 31.81 | 0.812 times |
| 11 Fri Jul 2025 | 31.81 | 31.97 | 32.54 | 31.72 | 0.725 times |
| 10 Thu Jul 2025 | 32.21 | 32.22 | 32.65 | 32.13 | 0.733 times |
| 09 Wed Jul 2025 | 32.40 | 31.97 | 32.45 | 31.89 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 30.8. Use a stoploss of 31.84 and if the stock hits stoploss, then it can shoot up till 32.31
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 31.00 |
| Upside Target | 32.45 |
| Upside Target | 32.65 |
| Upside Target | 32.71 |
| Upside Target | 32.95 |
| Upside Target | 33.12 |
| Upside Target | 35.29 |
| Upside Target | 35.40 |
| Upside Target | 36.37 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 31.11 |
| Downside Intraday Target | 30.56 |
| Upside Intraday Target | 32.11 |
| Upside Intraday Target | 32.56 |
| Downside Intraday Target | 31.56 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 31.67 | 31.20 | 32.00 | 31.00 | 0.617 times |
| 18 Fri Jul 2025 | 31.18 | 31.81 | 32.45 | 31.02 | 1.222 times |
| 11 Fri Jul 2025 | 31.81 | 32.06 | 32.65 | 31.50 | 1.134 times |
| 03 Thu Jul 2025 | 32.34 | 31.75 | 32.71 | 31.12 | 0.602 times |
| 27 Fri Jun 2025 | 31.84 | 31.75 | 32.95 | 31.50 | 1.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 31.67 | 31.58 | 32.71 | 31.00 | 0.752 times |
| 30 Mon Jun 2025 | 31.60 | 32.64 | 33.12 | 31.12 | 1.246 times |
| 30 Fri May 2025 | 32.66 | 35.29 | 35.29 | 31.21 | 1.161 times |
| 30 Wed Apr 2025 | 35.20 | 34.44 | 36.37 | 32.45 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.