(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of York Water is 94830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 32.21 | 32.22 | 32.65 | 32.13 | 0.702 times |
| 09 Wed Jul 2025 | 32.40 | 31.97 | 32.45 | 31.89 | 0.638 times |
| 08 Tue Jul 2025 | 31.98 | 32.00 | 32.24 | 31.50 | 1.3 times |
| 07 Mon Jul 2025 | 31.90 | 32.06 | 32.36 | 31.87 | 0.727 times |
| 03 Thu Jul 2025 | 32.34 | 32.15 | 32.40 | 32.02 | 0.37 times |
| 02 Wed Jul 2025 | 32.12 | 32.41 | 32.53 | 32.04 | 0.794 times |
| 01 Tue Jul 2025 | 32.32 | 31.58 | 32.71 | 31.48 | 0.876 times |
| 30 Mon Jun 2025 | 31.60 | 31.75 | 31.82 | 31.12 | 1.543 times |
| 27 Fri Jun 2025 | 31.84 | 32.00 | 32.51 | 31.68 | 2.136 times |
| 26 Thu Jun 2025 | 32.08 | 31.66 | 32.10 | 31.50 | 1.027 times |
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 31.12 |
| Downside Target | 32.20 |
| Upside Target | 32.65 |
| Upside Target | 32.71 |
| Upside Target | 32.95 |
| Upside Target | 33.12 |
| Upside Target | 35.29 |
| Upside Target | 35.40 |
| Upside Target | 36.37 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 31.59 |
| Downside Intraday Target | 30.97 |
| Upside Intraday Target | 32.74 |
| Upside Intraday Target | 33.27 |
| Downside Intraday Target | 32.12 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 32.21 | 32.06 | 32.65 | 31.50 | 0.94 times |
| 03 Thu Jul 2025 | 32.34 | 31.75 | 32.71 | 31.12 | 0.602 times |
| 27 Fri Jun 2025 | 31.84 | 31.75 | 32.95 | 31.50 | 1.289 times |
| 20 Fri Jun 2025 | 31.72 | 31.84 | 32.52 | 31.45 | 1.586 times |
| 13 Fri Jun 2025 | 32.28 | 31.80 | 33.12 | 31.57 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 32.21 | 31.58 | 32.71 | 31.48 | 0.288 times |
| 30 Mon Jun 2025 | 31.60 | 32.64 | 33.12 | 31.12 | 1.246 times |
| 30 Fri May 2025 | 32.66 | 35.29 | 35.29 | 31.21 | 1.161 times |
| 30 Wed Apr 2025 | 35.20 | 34.44 | 36.37 | 32.45 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.