Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

10 day averaged volume of York Water is 70690

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	32.63	32.73	33.32	32.52	0.985 times
08 Mon Dec 2025	32.65	33.15	33.15	32.55	0.98 times
05 Fri Dec 2025	33.14	32.47	33.47	32.33	1.99 times
04 Thu Dec 2025	32.50	32.44	32.78	32.18	0.925 times
03 Wed Dec 2025	32.44	32.23	32.53	31.94	0.805 times
02 Tue Dec 2025	32.05	32.30	32.50	31.87	0.583 times
01 Mon Dec 2025	32.25	32.25	32.59	32.02	1.058 times
28 Fri Nov 2025	32.63	32.70	32.70	32.30	0.673 times
26 Wed Nov 2025	32.64	32.17	32.79	32.17	1.116 times
25 Tue Nov 2025	32.17	31.78	32.30	31.71	1.118 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 32.15 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.2 as target.

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.68
Downside Target	30.93
Downside Target	32.39
Downside Target	32.52
Downside Target	32.63
Upside Target	32.79
Upside Target	33.24
Upside Target	33.32
Upside Target	33.47

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	32.33
Downside Intraday Target	32.02
Upside Intraday Target	33.13
Upside Intraday Target	33.62
Upside Intraday Target	32.82

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	32.63	33.15	33.32	32.52	0.366 times
05 Fri Dec 2025	33.14	32.25	33.47	31.87	1.466 times
28 Fri Nov 2025	32.63	31.74	32.79	31.31	0.704 times
21 Fri Nov 2025	31.92	32.03	32.39	30.93	0.956 times
14 Fri Nov 2025	32.20	32.02	32.63	31.60	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	32.63	32.25	33.47	31.87	0.348 times
28 Fri Nov 2025	32.63	31.22	33.24	30.93	0.667 times
31 Fri Oct 2025	31.07	30.33	32.79	29.68	0.968 times
30 Tue Sep 2025	30.42	31.04	31.22	30.00	0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for York Water in short term and the buy signal is strong.

York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for York Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of York Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.