(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of York Water is 45093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 35.15 | 35.57 | 35.57 | 35.05 | 1.16 times |
| 22 Tue Apr 2025 | 36.28 | 35.90 | 36.37 | 35.68 | 0 times |
| 21 Mon Apr 2025 | 35.68 | 35.65 | 35.85 | 35.32 | 1.018 times |
| 17 Thu Apr 2025 | 35.62 | 35.26 | 35.76 | 35.02 | 1.511 times |
| 16 Wed Apr 2025 | 35.45 | 35.23 | 35.57 | 35.03 | 0 times |
| 16 Wed Apr 2025 | 35.45 | 35.23 | 35.57 | 35.03 | 1.712 times |
| 16 Wed Apr 2025 | 35.45 | 35.23 | 35.57 | 35.03 | 0 times |
| 15 Tue Apr 2025 | 35.11 | 35.05 | 35.38 | 34.80 | 1.348 times |
| 14 Mon Apr 2025 | 35.05 | 34.20 | 35.05 | 34.06 | 1.599 times |
| 11 Fri Apr 2025 | 34.27 | 33.84 | 34.42 | 33.28 | 1.413 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 36.6. Use a stoploss of 34.8 and if this stock hits its stoploss, then it can fall down till 34
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 30.46 |
| Downside Target | 32.20 |
| Downside Target | 33.43 |
| Downside Target | 35.05 |
| Upside Target | 35.35 |
| Upside Target | 35.40 |
| Upside Target | 35.57 |
| Upside Target | 35.76 |
| Upside Target | 36.37 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 34.68 |
| Downside Intraday Target | 34.2 |
| Upside Intraday Target | 36 |
| Upside Intraday Target | 36.84 |
| Upside Intraday Target | 35.52 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 35.15 | 35.65 | 36.37 | 35.05 | 1.441 times |
| 17 Thu Apr 2025 | 35.62 | 35.23 | 35.76 | 35.02 | 0.883 times |
| 16 Wed Apr 2025 | 35.45 | 35.23 | 35.57 | 35.03 | 0.581 times |
| 16 Wed Apr 2025 | 35.45 | 34.20 | 35.57 | 34.06 | 0.315 times |
| 11 Fri Apr 2025 | 34.27 | 33.94 | 34.64 | 32.45 | 1.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 35.15 | 34.44 | 36.37 | 32.45 | 0.667 times |
| 31 Mon Mar 2025 | 34.68 | 32.20 | 35.40 | 32.20 | 1.349 times |
| 28 Fri Feb 2025 | 32.05 | 30.63 | 33.97 | 30.46 | 0.85 times |
| 31 Fri Jan 2025 | 30.93 | 33.00 | 33.43 | 29.86 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.