Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of York Water is 58743

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	36.28	35.90	36.37	35.68	0 times
21 Mon Apr 2025	35.68	35.65	35.85	35.32	0.781 times
17 Thu Apr 2025	35.62	35.26	35.76	35.02	1.16 times
16 Wed Apr 2025	35.45	35.23	35.57	35.03	0 times
16 Wed Apr 2025	35.45	35.23	35.57	35.03	1.314 times
16 Wed Apr 2025	35.45	35.23	35.57	35.03	0 times
15 Tue Apr 2025	35.11	35.05	35.38	34.80	1.035 times
14 Mon Apr 2025	35.05	34.20	35.05	34.06	1.227 times
11 Fri Apr 2025	34.27	33.84	34.42	33.28	1.084 times
10 Thu Apr 2025	33.84	32.75	33.92	32.75	1.074 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.6, for a target of 35.6 or 34.72

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.86
Downside Target	30.46
Downside Target	32.20
Downside Target	33.43
Downside Target	35.32
Downside Target	35.35
Downside Target	35.40
Downside Target	35.57
Downside Target	35.76
Upside Target	36.37

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	35.61
Downside Intraday Target	34.94
Upside Intraday Target	36.66
Upside Intraday Target	37.04
Downside Intraday Target	35.99

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	36.28	35.65	36.37	35.32	0.674 times
17 Thu Apr 2025	35.62	35.23	35.76	35.02	0.883 times
16 Wed Apr 2025	35.45	35.23	35.57	35.03	0.581 times
16 Wed Apr 2025	35.45	34.20	35.57	34.06	0.315 times
11 Fri Apr 2025	34.27	33.94	34.64	32.45	1.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	36.28	34.44	36.37	32.45	0.633 times
31 Mon Mar 2025	34.68	32.20	35.40	32.20	1.349 times
28 Fri Feb 2025	32.05	30.63	33.97	30.46	0.85 times
31 Fri Jan 2025	30.93	33.00	33.43	29.86	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for York Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for York Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of York Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.