(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
10 day averaged volume of York Water is 44013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 34.78 | 34.86 | 34.88 | 34.25 | 1.161 times |
| 24 Thu Apr 2025 | 35.15 | 35.57 | 35.57 | 35.05 | 1.188 times |
| 22 Tue Apr 2025 | 36.28 | 35.90 | 36.37 | 35.68 | 0 times |
| 21 Mon Apr 2025 | 35.68 | 35.65 | 35.85 | 35.32 | 1.043 times |
| 17 Thu Apr 2025 | 35.62 | 35.26 | 35.76 | 35.02 | 1.548 times |
| 16 Wed Apr 2025 | 35.45 | 35.23 | 35.57 | 35.03 | 0 times |
| 16 Wed Apr 2025 | 35.45 | 35.23 | 35.57 | 35.03 | 1.754 times |
| 16 Wed Apr 2025 | 35.45 | 35.23 | 35.57 | 35.03 | 0 times |
| 15 Tue Apr 2025 | 35.11 | 35.05 | 35.38 | 34.80 | 1.381 times |
| 14 Mon Apr 2025 | 35.05 | 34.20 | 35.05 | 34.06 | 1.638 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 33.1. Use a stoploss of 34.81 and if the stock hits stoploss, then it can shoot up till 35.61
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 30.46 |
| Downside Target | 32.20 |
| Downside Target | 33.43 |
| Upside Target | 35.03 |
| Upside Target | 35.35 |
| Upside Target | 35.40 |
| Upside Target | 35.57 |
| Upside Target | 35.76 |
| Upside Target | 36.37 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 33.9 |
| Downside Intraday Target | 33.01 |
| Upside Intraday Target | 36.02 |
| Upside Intraday Target | 37.25 |
| Upside Intraday Target | 35.13 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 34.78 | 35.65 | 36.37 | 34.25 | 2.191 times |
| 17 Thu Apr 2025 | 35.62 | 35.23 | 35.76 | 35.02 | 0.883 times |
| 16 Wed Apr 2025 | 35.45 | 35.23 | 35.57 | 35.03 | 0.581 times |
| 16 Wed Apr 2025 | 35.45 | 34.20 | 35.57 | 34.06 | 0.315 times |
| 11 Fri Apr 2025 | 34.27 | 33.94 | 34.64 | 32.45 | 1.316 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 34.78 | 34.44 | 36.37 | 32.45 | 0.7 times |
| 31 Mon Mar 2025 | 34.68 | 32.20 | 35.40 | 32.20 | 1.349 times |
| 28 Fri Feb 2025 | 32.05 | 30.63 | 33.97 | 30.46 | 0.85 times |
| 31 Fri Jan 2025 | 30.93 | 33.00 | 33.43 | 29.86 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.