(XT) Ishares Exponential complete technical analysis [charts+indicators] | Buy/Sell Ishares Exponential | (XT) share price targets
Complete technical analysis of Ishares Exponential (XT) by charts plus indicators, forecast predictions and share price targets for Ishares Exponential (XT)
Ishares Exponential trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ishares Exponential is 171290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 70.79 | 70.71 | 70.94 | 70.67 | 0.374 times |
| 02 Fri Jan 2026 | 70.21 | 70.48 | 70.53 | 69.84 | 0.297 times |
| 31 Wed Dec 2025 | 69.74 | 70.36 | 70.36 | 69.71 | 0.571 times |
| 30 Tue Dec 2025 | 70.32 | 70.46 | 70.55 | 70.32 | 0.754 times |
| 29 Mon Dec 2025 | 70.36 | 70.33 | 70.53 | 70.26 | 0.508 times |
| 26 Fri Dec 2025 | 70.80 | 70.82 | 70.88 | 70.67 | 0.563 times |
| 24 Wed Dec 2025 | 70.71 | 70.52 | 70.76 | 70.52 | 0.331 times |
| 23 Tue Dec 2025 | 70.53 | 70.35 | 70.55 | 70.21 | 0.607 times |
| 22 Mon Dec 2025 | 70.34 | 70.08 | 70.40 | 70.06 | 3.168 times |
| 19 Fri Dec 2025 | 69.80 | 69.39 | 70.03 | 69.39 | 1.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.2 or till 66.1. Use a stoploss of 71.89 and if the stock hits stoploss, then it can shoot up till 74.54
Share price targets for Ishares Exponential (XT)
| Target Type | Value |
| Downside Target | 66.93 |
| Downside Target | 69.71 |
| Upside Target | 70.94 |
| Upside Target | 71.46 |
| Upside Target | 72.00 |
| Upside Target | 74.66 |
| Upside Target | 75.36 |
| Upside Target | 75.40 |
| Upside Target | 75.80 |
| Upside Target | 76.29 |
Intraday share price targets for Ishares Exponential (XT)
| Target Type | Value |
| Downside Intraday Target | 70.66 |
| Downside Intraday Target | 70.53 |
| Upside Intraday Target | 70.93 |
| Upside Intraday Target | 71.07 |
| Upside Intraday Target | 70.8 |
Weekly technical analysis of Ishares Exponential (XT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 70.79 | 70.71 | 70.94 | 70.67 | 0.176 times |
| 02 Fri Jan 2026 | 70.21 | 70.33 | 70.55 | 69.71 | 0.456 times |
| 26 Fri Dec 2025 | 70.80 | 70.08 | 70.88 | 70.06 | 0.924 times |
| 19 Fri Dec 2025 | 69.80 | 75.33 | 75.36 | 67.54 | 2.82 times |
| 12 Fri Dec 2025 | 74.98 | 75.57 | 76.29 | 74.66 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Exponential (XT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 70.79 | 70.48 | 70.94 | 69.84 | 0.044 times |
| 31 Wed Dec 2025 | 69.74 | 73.79 | 76.29 | 67.54 | 1.475 times |
| 28 Fri Nov 2025 | 74.43 | 74.29 | 75.40 | 70.00 | 0.654 times |
| 31 Fri Oct 2025 | 75.19 | 71.95 | 75.80 | 71.46 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Exponential (XT)
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Exponential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Exponential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Exponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Ishares Exponential (XT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Exponential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Exponential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Exponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Ishares Exponential (XT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.